HEXPOL AB (Sweden) Price History
HPOL-B Stock | SEK 107.20 1.10 1.04% |
If you're considering investing in HEXPOL Stock, it is important to understand the factors that can impact its price. As of today, the current price of HEXPOL AB stands at 107.20, as last reported on the 23rd of November, with the highest price reaching 108.00 and the lowest price hitting 106.00 during the day. HEXPOL AB holds Efficiency (Sharpe) Ratio of -0.0489, which attests that the entity had a -0.0489% return per unit of standard deviation over the last 3 months. HEXPOL AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HEXPOL AB's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
HEXPOL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HEXPOL |
Sharpe Ratio = -0.0489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HPOL-B |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HEXPOL AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEXPOL AB by adding HEXPOL AB to a well-diversified portfolio.
HEXPOL AB Stock Price History Chart
There are several ways to analyze HEXPOL Stock price data. The simplest method is using a basic HEXPOL candlestick price chart, which shows HEXPOL AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 116.5 |
Lowest Price | October 31, 2024 | 100.9 |
HEXPOL AB November 23, 2024 Stock Price Synopsis
Various analyses of HEXPOL AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEXPOL Stock. It can be used to describe the percentage change in the price of HEXPOL AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEXPOL Stock.HEXPOL AB Price Rate Of Daily Change | 1.01 | |
HEXPOL AB Price Action Indicator | 0.75 | |
HEXPOL AB Price Daily Balance Of Power | 0.55 | |
HEXPOL AB Accumulation Distribution | 10,212 |
HEXPOL AB November 23, 2024 Stock Price Analysis
HEXPOL Stock Price History Data
The price series of HEXPOL AB for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 15.6 with a coefficient of variation of 3.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 106.83. The median price for the last 90 days is 105.5. The company completed 10:1 stock split on 18th of May 2015. HEXPOL AB completed dividends distribution on 2022-04-29.Open | High | Low | Close | Volume | ||
11/22/2024 | 106.80 | 108.00 | 106.00 | 107.20 | 551,467 | |
11/21/2024 | 104.10 | 106.30 | 104.10 | 106.10 | 749,424 | |
11/20/2024 | 104.80 | 104.80 | 102.70 | 104.10 | 975,557 | |
11/19/2024 | 101.60 | 103.70 | 100.40 | 102.10 | 281,273 | |
11/18/2024 | 104.10 | 104.70 | 103.00 | 103.00 | 287,953 | |
11/15/2024 | 103.90 | 105.30 | 103.50 | 103.80 | 282,471 | |
11/14/2024 | 103.00 | 105.10 | 103.00 | 104.30 | 59,404 | |
11/13/2024 | 103.60 | 104.30 | 102.10 | 102.90 | 296,774 | |
11/12/2024 | 106.80 | 106.80 | 103.60 | 104.30 | 246,707 | |
11/11/2024 | 108.10 | 108.80 | 107.20 | 107.20 | 181,529 | |
11/08/2024 | 108.50 | 108.50 | 105.90 | 107.00 | 269,293 | |
11/07/2024 | 106.50 | 110.80 | 106.50 | 108.40 | 354,423 | |
11/06/2024 | 105.60 | 110.80 | 105.60 | 108.50 | 662,353 | |
11/05/2024 | 103.30 | 105.20 | 103.00 | 104.90 | 266,738 | |
11/04/2024 | 103.00 | 103.70 | 102.90 | 103.20 | 306,229 | |
11/01/2024 | 101.80 | 103.10 | 101.80 | 103.00 | 176,154 | |
10/31/2024 | 102.10 | 102.60 | 100.90 | 100.90 | 427,350 | |
10/30/2024 | 104.50 | 105.00 | 102.60 | 102.60 | 308,494 | |
10/29/2024 | 105.10 | 106.60 | 104.60 | 104.60 | 362,601 | |
10/28/2024 | 106.00 | 106.80 | 105.10 | 105.50 | 328,179 | |
10/25/2024 | 103.00 | 107.80 | 99.50 | 106.50 | 335,718 | |
10/24/2024 | 103.50 | 106.10 | 103.50 | 104.70 | 297,767 | |
10/23/2024 | 103.40 | 105.20 | 103.00 | 104.30 | 602,256 | |
10/22/2024 | 102.40 | 103.80 | 101.60 | 103.60 | 188,408 | |
10/21/2024 | 103.80 | 105.00 | 103.00 | 103.00 | 293,647 | |
10/18/2024 | 104.40 | 106.10 | 104.00 | 104.60 | 425,876 | |
10/17/2024 | 101.20 | 104.40 | 100.40 | 103.90 | 456,054 | |
10/16/2024 | 103.30 | 103.30 | 101.20 | 101.20 | 513,813 | |
10/15/2024 | 103.40 | 104.00 | 102.50 | 103.30 | 299,473 | |
10/14/2024 | 102.90 | 103.70 | 102.50 | 103.40 | 132,918 | |
10/11/2024 | 104.00 | 104.20 | 103.00 | 103.40 | 123,612 | |
10/10/2024 | 104.70 | 104.70 | 102.00 | 102.70 | 225,075 | |
10/09/2024 | 102.70 | 105.10 | 102.70 | 104.70 | 253,481 | |
10/08/2024 | 104.50 | 104.50 | 102.70 | 102.70 | 196,681 | |
10/07/2024 | 105.50 | 105.50 | 103.80 | 104.20 | 200,629 | |
10/04/2024 | 102.80 | 105.50 | 102.80 | 105.50 | 256,324 | |
10/03/2024 | 103.90 | 104.40 | 102.80 | 102.80 | 240,027 | |
10/02/2024 | 105.20 | 105.30 | 103.90 | 103.90 | 331,269 | |
10/01/2024 | 105.00 | 106.30 | 104.20 | 105.60 | 563,065 | |
09/30/2024 | 108.00 | 108.20 | 104.50 | 105.00 | 333,753 | |
09/27/2024 | 107.70 | 109.00 | 107.70 | 108.00 | 329,429 | |
09/26/2024 | 105.90 | 108.80 | 105.80 | 108.00 | 384,013 | |
09/25/2024 | 101.50 | 106.30 | 101.10 | 104.90 | 315,683 | |
09/24/2024 | 106.00 | 107.00 | 105.60 | 106.10 | 292,162 | |
09/23/2024 | 103.90 | 105.10 | 103.30 | 105.10 | 411,908 | |
09/20/2024 | 110.60 | 110.80 | 101.40 | 103.90 | 1,557,071 | |
09/19/2024 | 113.50 | 113.80 | 111.20 | 111.20 | 888,183 | |
09/18/2024 | 112.20 | 112.20 | 110.50 | 110.80 | 438,803 | |
09/17/2024 | 112.30 | 112.50 | 111.00 | 112.20 | 651,142 | |
09/16/2024 | 110.70 | 111.60 | 109.80 | 111.20 | 115,780 | |
09/13/2024 | 109.80 | 110.90 | 109.40 | 110.70 | 192,989 | |
09/12/2024 | 108.50 | 110.40 | 108.50 | 109.30 | 168,818 | |
09/11/2024 | 109.50 | 110.60 | 107.90 | 108.50 | 159,486 | |
09/10/2024 | 109.00 | 109.90 | 107.70 | 108.70 | 294,400 | |
09/09/2024 | 109.10 | 109.90 | 107.40 | 107.60 | 217,933 | |
09/06/2024 | 110.90 | 114.90 | 107.90 | 108.50 | 240,134 | |
09/05/2024 | 112.00 | 112.30 | 110.70 | 110.90 | 139,147 | |
09/04/2024 | 111.00 | 112.70 | 110.50 | 112.30 | 332,098 | |
09/03/2024 | 115.80 | 117.00 | 111.90 | 112.50 | 524,778 | |
09/02/2024 | 115.90 | 116.80 | 114.30 | 116.50 | 160,281 | |
08/30/2024 | 114.10 | 116.10 | 114.10 | 115.80 | 318,700 |
About HEXPOL AB Stock history
HEXPOL AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEXPOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEXPOL AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEXPOL AB stock prices may prove useful in developing a viable investing in HEXPOL AB
HEXPOL AB develops, manufactures, and sells various polymer compounds and engineered products in Sweden and internationally. The company was founded in 1893 and is headquartered in Malm, Sweden. HEXPOL AB operates under Specialty Chemicals classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4629 people.
HEXPOL AB Stock Technical Analysis
HEXPOL AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
HEXPOL AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HEXPOL AB's price direction in advance. Along with the technical and fundamental analysis of HEXPOL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEXPOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HEXPOL Stock analysis
When running HEXPOL AB's price analysis, check to measure HEXPOL AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEXPOL AB is operating at the current time. Most of HEXPOL AB's value examination focuses on studying past and present price action to predict the probability of HEXPOL AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEXPOL AB's price. Additionally, you may evaluate how the addition of HEXPOL AB to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Transaction History View history of all your transactions and understand their impact on performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |