HEXPOL AB (Sweden) Price History

HPOL-B Stock  SEK 107.20  1.10  1.04%   
If you're considering investing in HEXPOL Stock, it is important to understand the factors that can impact its price. As of today, the current price of HEXPOL AB stands at 107.20, as last reported on the 23rd of November, with the highest price reaching 108.00 and the lowest price hitting 106.00 during the day. HEXPOL AB holds Efficiency (Sharpe) Ratio of -0.0489, which attests that the entity had a -0.0489% return per unit of standard deviation over the last 3 months. HEXPOL AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HEXPOL AB's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
HEXPOL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHPOL-B

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average HEXPOL AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEXPOL AB by adding HEXPOL AB to a well-diversified portfolio.

HEXPOL AB Stock Price History Chart

There are several ways to analyze HEXPOL Stock price data. The simplest method is using a basic HEXPOL candlestick price chart, which shows HEXPOL AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 2024116.5
Lowest PriceOctober 31, 2024100.9

HEXPOL AB November 23, 2024 Stock Price Synopsis

Various analyses of HEXPOL AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEXPOL Stock. It can be used to describe the percentage change in the price of HEXPOL AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEXPOL Stock.
HEXPOL AB Price Rate Of Daily Change 1.01 
HEXPOL AB Price Action Indicator 0.75 
HEXPOL AB Price Daily Balance Of Power 0.55 
HEXPOL AB Accumulation Distribution 10,212 

HEXPOL AB November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HEXPOL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HEXPOL AB intraday prices and daily technical indicators to check the level of noise trading in HEXPOL Stock and then apply it to test your longer-term investment strategies against HEXPOL.

HEXPOL Stock Price History Data

The price series of HEXPOL AB for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 15.6 with a coefficient of variation of 3.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 106.83. The median price for the last 90 days is 105.5. The company completed 10:1 stock split on 18th of May 2015. HEXPOL AB completed dividends distribution on 2022-04-29.
OpenHighLowCloseVolume
11/22/2024 106.80  108.00  106.00  107.20  551,467 
11/21/2024 104.10  106.30  104.10  106.10  749,424 
11/20/2024 104.80  104.80  102.70  104.10  975,557 
11/19/2024 101.60  103.70  100.40  102.10  281,273 
11/18/2024 104.10  104.70  103.00  103.00  287,953 
11/15/2024 103.90  105.30  103.50  103.80  282,471 
11/14/2024 103.00  105.10  103.00  104.30  59,404 
11/13/2024 103.60  104.30  102.10  102.90  296,774 
11/12/2024 106.80  106.80  103.60  104.30  246,707 
11/11/2024 108.10  108.80  107.20  107.20  181,529 
11/08/2024 108.50  108.50  105.90  107.00  269,293 
11/07/2024 106.50  110.80  106.50  108.40  354,423 
11/06/2024 105.60  110.80  105.60  108.50  662,353 
11/05/2024 103.30  105.20  103.00  104.90  266,738 
11/04/2024 103.00  103.70  102.90  103.20  306,229 
11/01/2024 101.80  103.10  101.80  103.00  176,154 
10/31/2024 102.10  102.60  100.90  100.90  427,350 
10/30/2024 104.50  105.00  102.60  102.60  308,494 
10/29/2024 105.10  106.60  104.60  104.60  362,601 
10/28/2024 106.00  106.80  105.10  105.50  328,179 
10/25/2024 103.00  107.80  99.50  106.50  335,718 
10/24/2024 103.50  106.10  103.50  104.70  297,767 
10/23/2024 103.40  105.20  103.00  104.30  602,256 
10/22/2024 102.40  103.80  101.60  103.60  188,408 
10/21/2024 103.80  105.00  103.00  103.00  293,647 
10/18/2024 104.40  106.10  104.00  104.60  425,876 
10/17/2024 101.20  104.40  100.40  103.90  456,054 
10/16/2024 103.30  103.30  101.20  101.20  513,813 
10/15/2024 103.40  104.00  102.50  103.30  299,473 
10/14/2024 102.90  103.70  102.50  103.40  132,918 
10/11/2024 104.00  104.20  103.00  103.40  123,612 
10/10/2024 104.70  104.70  102.00  102.70  225,075 
10/09/2024 102.70  105.10  102.70  104.70  253,481 
10/08/2024 104.50  104.50  102.70  102.70  196,681 
10/07/2024 105.50  105.50  103.80  104.20  200,629 
10/04/2024 102.80  105.50  102.80  105.50  256,324 
10/03/2024 103.90  104.40  102.80  102.80  240,027 
10/02/2024 105.20  105.30  103.90  103.90  331,269 
10/01/2024 105.00  106.30  104.20  105.60  563,065 
09/30/2024 108.00  108.20  104.50  105.00  333,753 
09/27/2024 107.70  109.00  107.70  108.00  329,429 
09/26/2024 105.90  108.80  105.80  108.00  384,013 
09/25/2024 101.50  106.30  101.10  104.90  315,683 
09/24/2024 106.00  107.00  105.60  106.10  292,162 
09/23/2024 103.90  105.10  103.30  105.10  411,908 
09/20/2024 110.60  110.80  101.40  103.90  1,557,071 
09/19/2024 113.50  113.80  111.20  111.20  888,183 
09/18/2024 112.20  112.20  110.50  110.80  438,803 
09/17/2024 112.30  112.50  111.00  112.20  651,142 
09/16/2024 110.70  111.60  109.80  111.20  115,780 
09/13/2024 109.80  110.90  109.40  110.70  192,989 
09/12/2024 108.50  110.40  108.50  109.30  168,818 
09/11/2024 109.50  110.60  107.90  108.50  159,486 
09/10/2024 109.00  109.90  107.70  108.70  294,400 
09/09/2024 109.10  109.90  107.40  107.60  217,933 
09/06/2024 110.90  114.90  107.90  108.50  240,134 
09/05/2024 112.00  112.30  110.70  110.90  139,147 
09/04/2024 111.00  112.70  110.50  112.30  332,098 
09/03/2024 115.80  117.00  111.90  112.50  524,778 
09/02/2024 115.90  116.80  114.30  116.50  160,281 
08/30/2024 114.10  116.10  114.10  115.80  318,700 

About HEXPOL AB Stock history

HEXPOL AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEXPOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEXPOL AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEXPOL AB stock prices may prove useful in developing a viable investing in HEXPOL AB
HEXPOL AB develops, manufactures, and sells various polymer compounds and engineered products in Sweden and internationally. The company was founded in 1893 and is headquartered in Malm, Sweden. HEXPOL AB operates under Specialty Chemicals classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4629 people.

HEXPOL AB Stock Technical Analysis

HEXPOL AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HEXPOL AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HEXPOL AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

HEXPOL AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HEXPOL AB's price direction in advance. Along with the technical and fundamental analysis of HEXPOL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEXPOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HEXPOL Stock analysis

When running HEXPOL AB's price analysis, check to measure HEXPOL AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEXPOL AB is operating at the current time. Most of HEXPOL AB's value examination focuses on studying past and present price action to predict the probability of HEXPOL AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEXPOL AB's price. Additionally, you may evaluate how the addition of HEXPOL AB to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities