The Hartford Equity Fund Price History
HQISX Fund | USD 22.40 0.11 0.49% |
Below is the normalized historical share price chart for The Hartford Equity extending back to December 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Equity stands at 22.40, as last reported on the 11th of December 2024, with the highest price reaching 22.40 and the lowest price hitting 22.40 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Equity holds Efficiency (Sharpe) Ratio of 0.0879, which attests that the entity had a 0.0879% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hartford Equity, which you can use to evaluate the volatility of the entity. Please check out Hartford Equity's Risk Adjusted Performance of 0.0913, downside deviation of 0.4766, and Market Risk Adjusted Performance of 4.79 to validate if the risk estimate we provide is consistent with the expected return of 0.0506%.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = 0.0879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HQISX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hartford Equity is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Equity by adding it to a well-diversified portfolio.
Hartford Equity Mutual Fund Price History Chart
There are several ways to analyze The Hartford Equity Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 23.08 |
Lowest Price | September 18, 2024 | 22.02 |
Hartford Equity December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Equity Price Rate Of Daily Change | 1.00 | |
Hartford Equity Price Action Indicator | (0.06) |
Hartford Equity December 11, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Equity for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.62 with a coefficient of variation of 1.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.42. The median price for the last 90 days is 22.46. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
12/10/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/09/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
12/06/2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
12/05/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
12/04/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
12/03/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
12/02/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
11/29/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
11/27/2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.00 | |
11/26/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
11/25/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
11/22/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
11/21/2024 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
11/20/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
11/19/2024 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
11/18/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
11/15/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
11/14/2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
11/13/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
11/12/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
11/11/2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
11/08/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/07/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
11/06/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
11/05/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
11/04/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
11/01/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
10/31/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
10/30/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
10/29/2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1.00 | |
10/28/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
10/25/2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1.00 | |
10/24/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
10/23/2024 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
10/22/2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
10/21/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
10/18/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
10/17/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
10/16/2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1.00 | |
10/15/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
10/14/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
10/11/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
10/10/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
10/09/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
10/08/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
10/07/2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
10/04/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
10/03/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
10/02/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
10/01/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
09/30/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
09/27/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
09/26/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
09/25/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
09/24/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
09/23/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
09/20/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
09/19/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
09/18/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
09/17/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
09/16/2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 |
About Hartford Equity Mutual Fund history
Hartford Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Equity stock prices may prove useful in developing a viable investing in Hartford Equity
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its assets in equity securities. It invests primarily in equity securities of companies with market capitalizations above 2 billion. At the time of investment, every equity security in which the fund invests must pay a dividend or be expected to pay a dividend within the next 12 months. It may invest up to 20 percent of its net assets in the securities of foreign issuers and non-dollar securities.
Hartford Equity Mutual Fund Technical Analysis
Hartford Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Hartford Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Equity's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0913 | |||
Jensen Alpha | 0.0625 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 4.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Equity financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Equity security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |