Harel Index (Israel) Price History

HRL-F65 Etf   2,364  32.00  1.34%   
If you're considering investing in Harel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harel Index stands at 2,364, as last reported on the 23rd of November, with the highest price reaching 2,380 and the lowest price hitting 2,363 during the day. Harel Index Funds holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Harel Index Funds exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harel Index's Standard Deviation of 1.12, market risk adjusted performance of (0.75), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Harel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1901

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHRL-F65

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harel Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Index by adding Harel Index to a well-diversified portfolio.

Harel Index Etf Price History Chart

There are several ways to analyze Harel Index Funds Etf price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20242665.0
Lowest PriceNovember 21, 20242364.0

Harel Index November 23, 2024 Etf Price Synopsis

Various analyses of Harel Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Etf. It can be used to describe the percentage change in the price of Harel Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Etf.
Harel Index Price Rate Of Daily Change 0.99 
Harel Index Price Action Indicator(23.50)
Harel Index Price Daily Balance Of Power(1.88)

Harel Index November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harel Index Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harel Index intraday prices and daily technical indicators to check the level of noise trading in Harel Index Funds Etf and then apply it to test your longer-term investment strategies against Harel.

Harel Etf Price History Data

The price series of Harel Index for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 301.0 with a coefficient of variation of 2.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2532.38. The median price for the last 90 days is 2544.0.
OpenHighLowCloseVolume
11/23/2024
 2,380  2,380  2,363  2,364 
11/21/2024 2,380  2,380  2,363  2,364  2,936 
11/20/2024 2,383  2,419  2,383  2,396  18,000 
11/19/2024 2,406  2,408  2,375  2,378  29,617 
11/18/2024 2,403  2,411  2,396  2,406  29,744 
11/14/2024 2,417  2,436  2,417  2,436  16,097 
11/13/2024 2,424  2,424  2,389  2,399  14,848 
11/12/2024 2,462  2,462  2,438  2,440  25,170 
11/11/2024 2,471  2,485  2,470  2,480  11,758 
11/07/2024 2,493  2,493  2,465  2,493  21,883 
11/06/2024 2,528  2,544  2,468  2,505  12,395 
11/05/2024 2,537  2,537  2,532  2,537  8,372 
11/04/2024 2,543  2,555  2,543  2,544  22,838 
10/31/2024 2,513  2,513  2,486  2,505  10,031 
10/30/2024 2,556  2,556  2,500  2,513  14,550 
10/29/2024 2,559  2,569  2,559  2,560  17,600 
10/28/2024 2,546  2,566  2,544  2,544  4,541 
10/22/2024 2,583  2,591  2,582  2,587  8,581 
10/21/2024 2,570  2,586  2,570  2,573  987.00 
10/15/2024 2,625  2,626  2,623  2,626  3,454 
10/14/2024 2,635  2,635  2,625  2,625  3,227 
10/10/2024 2,613  2,613  2,613  2,613  1.00 
10/09/2024 2,617  2,617  2,591  2,613  13,448 
10/08/2024 2,620  2,621  2,620  2,621  771.00 
10/07/2024 2,640  2,640  2,617  2,624  1,814 
10/01/2024 2,655  2,657  2,640  2,657  12,001 
09/30/2024 2,667  2,667  2,664  2,665  3,007 
09/26/2024 2,633  2,648  2,633  2,648  18,573 
09/25/2024 2,643  2,643  2,643  2,643  2,100 
09/24/2024 2,612  2,612  2,612  2,612  1.00 
09/23/2024 2,618  2,618  2,609  2,612  7,507 
09/19/2024 2,623  2,641  2,623  2,641  22,251 
09/18/2024 2,607  2,624  2,596  2,596  40,583 
09/17/2024 2,592  2,610  2,592  2,610  6,105 
09/16/2024 2,550  2,570  2,550  2,570  9,498 
09/12/2024 2,532  2,549  2,531  2,547  4,500 
09/11/2024 2,533  2,533  2,530  2,532  3,194 
09/10/2024 2,536  2,542  2,517  2,540  1,972 
09/09/2024 2,524  2,536  2,520  2,536  6,941 
09/05/2024 2,537  2,537  2,529  2,531  5,126 
09/04/2024 2,548  2,559  2,540  2,550  1,300 
09/03/2024 2,562  2,575  2,562  2,562  9,987 
09/02/2024 2,566  2,566  2,540  2,548  3,491 
08/29/2024 2,565  2,565  2,563  2,563  787.00 
08/28/2024 2,568  2,572  2,568  2,572  5,908 
08/27/2024 2,578  2,581  2,578  2,580  6,113 
08/26/2024 2,579  2,579  2,564  2,577  21,886 
08/22/2024 2,588  2,592  2,587  2,587  23,002 
08/21/2024 2,567  2,588  2,564  2,580  8,405 
08/20/2024 2,569  2,569  2,549  2,552  12,198 
08/19/2024 2,520  2,548  2,516  2,546  41,325 
08/15/2024 2,475  2,475  2,475  2,475  2,328 
08/14/2024 2,462  2,471  2,462  2,471  7,850 
08/12/2024 2,462  2,466  2,454  2,466  3,483 
08/08/2024 2,449  2,459  2,445  2,458  7,571 
08/07/2024 2,440  2,459  2,440  2,459  22,624 
08/06/2024 2,446  2,446  2,436  2,439  4,913 
08/05/2024 2,483  2,483  2,397  2,429  14,063 
08/01/2024 2,526  2,526  2,517  2,521  4,469 
07/31/2024 2,560  2,565  2,541  2,552  11,729 
07/30/2024 2,496  2,505  2,496  2,505  5,147 

About Harel Index Etf history

Harel Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Index Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Index stock prices may prove useful in developing a viable investing in Harel Index

Harel Index Etf Technical Analysis

Harel Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harel Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harel Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Harel Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harel Index's price direction in advance. Along with the technical and fundamental analysis of Harel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harel Etf

Harel Index financial ratios help investors to determine whether Harel Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harel with respect to the benefits of owning Harel Index security.