Harel Index (Israel) Price History
| HRL-F68 Etf | ILA 5,868 21.00 0.36% |
If you're considering investing in Harel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harel Index stands at 5,868, as last reported on the 23rd of November, with the highest price reaching 5,868 and the lowest price hitting 5,868 during the day. Harel Index appears to be very steady, given 3 months investment horizon. Harel Index Funds holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harel Index Funds, which you can use to evaluate the volatility of the entity. Please utilize Harel Index's Risk Adjusted Performance of 0.1079, market risk adjusted performance of (0.87), and Downside Deviation of 1.66 to validate if our risk estimates are consistent with your expectations.
Harel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Harel |
Sharpe Ratio = 0.1873
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HRL-F68 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Harel Index is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Index by adding it to a well-diversified portfolio.
Harel Index Etf Price History Chart
There are several ways to analyze Harel Index Funds Etf price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 6057.0 |
| Lowest Price | July 29, 2024 | 5079.0 |
Harel Index November 23, 2024 Etf Price Synopsis
Various analyses of Harel Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Etf. It can be used to describe the percentage change in the price of Harel Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Etf.| Harel Index Price Rate Of Daily Change | 1.00 | |
| Harel Index Price Action Indicator | 10.50 |
Harel Index November 23, 2024 Etf Price Analysis
Harel Etf Price History Data
The price series of Harel Index for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 978.0 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5527.64. The median price for the last 90 days is 5530.0.| Open | High | Low | Close | Volume | ||
11/23/2024 | 5,868 | 5,868 | 5,868 | 5,868 | ||
| 11/20/2024 | 5,868 | 5,868 | 5,868 | 5,868 | 256.00 | |
| 11/19/2024 | 5,847 | 5,847 | 5,847 | 5,847 | 1.00 | |
| 11/18/2024 | 5,847 | 5,847 | 5,847 | 5,847 | 1,030 | |
| 11/14/2024 | 6,005 | 6,005 | 6,005 | 6,005 | 1.00 | |
| 11/13/2024 | 6,023 | 6,023 | 5,977 | 6,005 | 1,461 | |
| 11/12/2024 | 6,057 | 6,059 | 6,057 | 6,057 | 1,545 | |
| 11/11/2024 | 5,986 | 6,005 | 5,986 | 6,000 | 3,360 | |
| 11/07/2024 | 5,976 | 5,976 | 5,976 | 5,976 | 2,376 | |
| 11/06/2024 | 5,820 | 5,909 | 5,820 | 5,904 | 2,920 | |
| 11/05/2024 | 5,661 | 5,661 | 5,661 | 5,661 | 550.00 | |
| 11/04/2024 | 5,660 | 5,669 | 5,660 | 5,669 | 92,494 | |
| 10/31/2024 | 5,678 | 5,693 | 5,633 | 5,637 | 9,059 | |
| 10/30/2024 | 5,708 | 5,710 | 5,678 | 5,678 | 4,697 | |
| 10/29/2024 | 5,708 | 5,708 | 5,708 | 5,708 | 348.00 | |
| 10/28/2024 | 5,738 | 5,738 | 5,735 | 5,737 | 173.00 | |
| 10/22/2024 | 5,887 | 5,887 | 5,887 | 5,887 | 1.00 | |
| 10/21/2024 | 5,887 | 5,887 | 5,887 | 5,887 | 1.00 | |
| 10/15/2024 | 5,890 | 5,890 | 5,887 | 5,887 | 1,360 | |
| 10/14/2024 | 5,856 | 5,866 | 5,856 | 5,866 | 1,470 | |
| 10/10/2024 | 5,816 | 5,816 | 5,816 | 5,816 | 1,038 | |
| 10/09/2024 | 5,751 | 5,777 | 5,751 | 5,777 | 3,500 | |
| 10/08/2024 | 5,648 | 5,648 | 5,648 | 5,648 | 1.00 | |
| 10/07/2024 | 5,648 | 5,648 | 5,648 | 5,648 | 1.00 | |
| 10/01/2024 | 5,648 | 5,648 | 5,648 | 5,648 | 1.00 | |
| 09/30/2024 | 5,636 | 5,654 | 5,636 | 5,648 | 1,588 | |
| 09/26/2024 | 5,600 | 5,632 | 5,600 | 5,608 | 1,363 | |
| 09/25/2024 | 5,696 | 5,696 | 5,696 | 5,696 | 1.00 | |
| 09/24/2024 | 5,696 | 5,696 | 5,696 | 5,696 | 450.00 | |
| 09/23/2024 | 5,587 | 5,587 | 5,587 | 5,587 | 1.00 | |
| 09/19/2024 | 5,587 | 5,587 | 5,587 | 5,587 | 1.00 | |
| 09/18/2024 | 5,598 | 5,598 | 5,587 | 5,587 | 2,424 | |
| 09/17/2024 | 5,580 | 5,595 | 5,580 | 5,595 | 2,704 | |
| 09/16/2024 | 5,505 | 5,539 | 5,505 | 5,530 | 4,500 | |
| 09/12/2024 | 5,379 | 5,379 | 5,379 | 5,379 | 465.00 | |
| 09/11/2024 | 5,408 | 5,408 | 5,349 | 5,379 | 1,110 | |
| 09/10/2024 | 5,412 | 5,412 | 5,408 | 5,408 | 3,105 | |
| 09/09/2024 | 5,343 | 5,369 | 5,343 | 5,369 | 4,542 | |
| 09/05/2024 | 5,356 | 5,356 | 5,356 | 5,356 | 467.00 | |
| 09/04/2024 | 5,386 | 5,386 | 5,386 | 5,386 | 1.00 | |
| 09/03/2024 | 5,385 | 5,412 | 5,383 | 5,386 | 3,796 | |
| 09/02/2024 | 5,385 | 5,385 | 5,385 | 5,385 | 467.00 | |
| 08/29/2024 | 5,356 | 5,356 | 5,356 | 5,356 | 281.00 | |
| 08/28/2024 | 5,356 | 5,356 | 5,356 | 5,356 | 1.00 | |
| 08/27/2024 | 5,350 | 5,358 | 5,350 | 5,356 | 1,502 | |
| 08/26/2024 | 5,334 | 5,334 | 5,334 | 5,334 | 837.00 | |
| 08/22/2024 | 5,363 | 5,363 | 5,363 | 5,363 | 1,229 | |
| 08/21/2024 | 5,349 | 5,350 | 5,349 | 5,350 | 5,424 | |
| 08/20/2024 | 5,315 | 5,315 | 5,315 | 5,315 | 1,301 | |
| 08/19/2024 | 5,299 | 5,301 | 5,298 | 5,301 | 1,415 | |
| 08/15/2024 | 5,272 | 5,272 | 5,272 | 5,272 | 1.00 | |
| 08/14/2024 | 5,272 | 5,272 | 5,272 | 5,272 | 1.00 | |
| 08/12/2024 | 5,240 | 5,272 | 5,240 | 5,272 | 1,400 | |
| 08/08/2024 | 5,241 | 5,241 | 5,241 | 5,241 | 1,000.00 | |
| 08/07/2024 | 5,263 | 5,283 | 5,245 | 5,283 | 6,283 | |
| 08/06/2024 | 5,184 | 5,184 | 5,184 | 5,184 | 1.00 | |
| 08/05/2024 | 5,175 | 5,209 | 5,175 | 5,184 | 9,875 | |
| 08/01/2024 | 5,450 | 5,461 | 5,450 | 5,456 | 8,913 | |
| 07/31/2024 | 5,320 | 5,320 | 5,320 | 5,320 | 1.00 | |
| 07/30/2024 | 5,320 | 5,320 | 5,320 | 5,320 | 375.00 | |
| 07/29/2024 | 5,079 | 5,079 | 5,079 | 5,079 | 1.00 |
About Harel Index Etf history
Harel Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Index Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Index stock prices may prove useful in developing a viable investing in Harel Index
Harel Index Etf Technical Analysis
Harel Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Harel Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harel Index's price direction in advance. Along with the technical and fundamental analysis of Harel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1079 | |||
| Jensen Alpha | 0.1983 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0322 | |||
| Treynor Ratio | (0.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Harel Etf
Harel Index financial ratios help investors to determine whether Harel Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harel with respect to the benefits of owning Harel Index security.