Hoasen (Vietnam) Price History
| HSG Stock | 18,900 100.00 0.53% |
If you're considering investing in Hoasen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hoasen stands at 18,900, as last reported on the 1st of December, with the highest price reaching 19,050 and the lowest price hitting 18,850 during the day. Hoasen Group holds Efficiency (Sharpe) Ratio of -0.0498, which attests that the entity had a -0.0498% return per unit of standard deviation over the last 3 months. Hoasen Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hoasen's risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (1.55) to validate the risk estimate we provide.
Hoasen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hoasen |
Sharpe Ratio = -0.0498
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HSG |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hoasen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoasen by adding Hoasen to a well-diversified portfolio.
Hoasen Stock Price History Chart
There are several ways to analyze Hoasen Stock price data. The simplest method is using a basic Hoasen candlestick price chart, which shows Hoasen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 21350.0 |
| Lowest Price | November 19, 2024 | 18350.0 |
Hoasen December 1, 2024 Stock Price Synopsis
Various analyses of Hoasen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoasen Stock. It can be used to describe the percentage change in the price of Hoasen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoasen Stock.| Hoasen Price Rate Of Daily Change | 0.99 | |
| Hoasen Price Daily Balance Of Power | (0.50) | |
| Hoasen Price Action Indicator | (100.00) |
Hoasen December 1, 2024 Stock Price Analysis
Hoasen Stock Price History Data
The price series of Hoasen for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3350.0 with a coefficient of variation of 3.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20204.55. The median price for the last 90 days is 20300.0. The company completed 100:103 stock split on 26th of June 2023.| Open | High | Low | Close | Volume | ||
12/01/2024 | 19,000 | 19,050 | 18,850 | 18,900 | ||
| 11/29/2024 | 19,000 | 19,050 | 18,850 | 18,900 | 3,669,900 | |
| 11/28/2024 | 19,000 | 19,100 | 18,900 | 19,000 | 4,370,500 | |
| 11/27/2024 | 19,000 | 19,200 | 18,750 | 18,900 | 3,321,100 | |
| 11/26/2024 | 18,750 | 19,050 | 18,750 | 19,000 | 4,173,600 | |
| 11/25/2024 | 18,850 | 18,950 | 18,700 | 18,750 | 3,556,500 | |
| 11/22/2024 | 18,500 | 19,050 | 18,500 | 18,800 | 4,651,400 | |
| 11/21/2024 | 18,050 | 18,900 | 18,050 | 18,800 | 3,127,900 | |
| 11/20/2024 | 17,900 | 18,900 | 17,900 | 18,650 | 5,426,700 | |
| 11/19/2024 | 18,550 | 18,800 | 18,350 | 18,350 | 3,865,700 | |
| 11/18/2024 | 17,600 | 18,700 | 17,600 | 18,550 | 5,872,100 | |
| 11/15/2024 | 19,100 | 19,100 | 18,300 | 18,400 | 11,664,600 | |
| 11/14/2024 | 20,000 | 20,000 | 19,000 | 19,100 | 12,265,500 | |
| 11/13/2024 | 20,500 | 20,500 | 19,800 | 19,950 | 6,642,100 | |
| 11/12/2024 | 20,500 | 20,500 | 20,100 | 20,150 | 3,682,800 | |
| 11/11/2024 | 20,200 | 20,500 | 20,000 | 20,300 | 5,833,100 | |
| 11/08/2024 | 20,300 | 20,500 | 18,900 | 20,200 | 5,626,100 | |
| 11/07/2024 | 20,400 | 20,600 | 18,950 | 20,300 | 3,287,400 | |
| 11/06/2024 | 20,000 | 20,400 | 20,000 | 20,350 | 3,652,800 | |
| 11/05/2024 | 19,900 | 20,200 | 19,900 | 20,000 | 2,742,500 | |
| 11/04/2024 | 18,800 | 20,300 | 18,800 | 19,950 | 4,771,800 | |
| 11/01/2024 | 20,300 | 20,300 | 19,900 | 20,200 | 8,910,800 | |
| 10/31/2024 | 20,300 | 20,400 | 20,200 | 20,250 | 5,838,700 | |
| 10/30/2024 | 20,650 | 20,850 | 20,300 | 20,350 | 5,431,900 | |
| 10/29/2024 | 20,750 | 22,200 | 20,600 | 20,700 | 5,104,500 | |
| 10/28/2024 | 20,650 | 20,900 | 20,500 | 20,750 | 6,509,300 | |
| 10/25/2024 | 20,400 | 20,700 | 20,300 | 20,300 | 5,669,300 | |
| 10/24/2024 | 20,300 | 20,700 | 20,250 | 20,500 | 9,571,400 | |
| 10/23/2024 | 20,250 | 20,500 | 20,200 | 20,300 | 4,666,400 | |
| 10/22/2024 | 19,000 | 20,600 | 19,000 | 20,250 | 6,637,400 | |
| 10/21/2024 | 20,600 | 20,750 | 20,400 | 20,400 | 5,781,700 | |
| 10/18/2024 | 20,800 | 20,950 | 20,600 | 20,600 | 5,186,800 | |
| 10/17/2024 | 20,500 | 20,800 | 20,250 | 20,800 | 7,681,000 | |
| 10/16/2024 | 20,800 | 20,950 | 20,500 | 20,500 | 5,279,700 | |
| 10/15/2024 | 20,950 | 21,100 | 20,750 | 20,800 | 8,578,700 | |
| 10/14/2024 | 21,050 | 21,200 | 20,900 | 20,900 | 5,119,000 | |
| 10/11/2024 | 20,900 | 21,100 | 20,850 | 21,000 | 5,818,200 | |
| 10/10/2024 | 21,350 | 21,550 | 20,900 | 20,900 | 11,533,000 | |
| 10/09/2024 | 21,000 | 21,600 | 21,000 | 21,300 | 11,710,000 | |
| 10/08/2024 | 20,700 | 21,600 | 20,700 | 21,350 | 16,139,000 | |
| 10/07/2024 | 21,500 | 21,500 | 20,950 | 21,050 | 6,567,300 | |
| 10/04/2024 | 20,900 | 21,250 | 20,750 | 21,050 | 10,812,000 | |
| 10/03/2024 | 21,200 | 21,500 | 20,750 | 20,800 | 21,258,200 | |
| 10/02/2024 | 21,350 | 21,600 | 21,150 | 21,300 | 14,423,300 | |
| 10/01/2024 | 21,600 | 22,000 | 21,300 | 21,300 | 20,595,199 | |
| 09/30/2024 | 21,000 | 21,500 | 21,000 | 21,300 | 12,822,400 | |
| 09/27/2024 | 20,850 | 21,300 | 20,800 | 20,950 | 17,449,100 | |
| 09/26/2024 | 20,700 | 21,000 | 20,600 | 20,800 | 14,199,800 | |
| 09/25/2024 | 20,150 | 20,950 | 19,210 | 20,700 | 19,759,300 | |
| 09/24/2024 | 18,700 | 20,300 | 18,700 | 20,150 | 5,444,100 | |
| 09/23/2024 | 20,350 | 21,000 | 20,100 | 20,100 | 5,462,200 | |
| 09/20/2024 | 20,400 | 20,700 | 20,300 | 20,300 | 16,037,800 | |
| 09/19/2024 | 18,700 | 20,400 | 18,700 | 20,200 | 7,330,600 | |
| 09/18/2024 | 19,800 | 20,870 | 19,800 | 20,100 | 9,280,300 | |
| 09/17/2024 | 19,200 | 20,000 | 19,200 | 20,000 | 5,872,500 | |
| 09/16/2024 | 19,950 | 21,000 | 19,600 | 19,600 | 9,085,100 | |
| 09/13/2024 | 20,150 | 20,300 | 19,900 | 19,950 | 7,262,300 | |
| 09/12/2024 | 19,800 | 20,650 | 19,800 | 20,150 | 4,842,400 | |
| 09/11/2024 | 20,050 | 20,450 | 19,950 | 20,300 | 8,507,800 | |
| 09/10/2024 | 20,750 | 20,750 | 19,950 | 20,050 | 8,315,100 | |
| 09/09/2024 | 19,900 | 20,850 | 19,900 | 20,400 | 15,083,100 |
About Hoasen Stock history
Hoasen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoasen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoasen Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoasen stock prices may prove useful in developing a viable investing in Hoasen
Hoasen Stock Technical Analysis
Hoasen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Hoasen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hoasen's price direction in advance. Along with the technical and fundamental analysis of Hoasen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoasen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (1.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hoasen Stock
Hoasen financial ratios help investors to determine whether Hoasen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hoasen with respect to the benefits of owning Hoasen security.