Hotel Sigiriya (Sri Lanka) Price History
HSIGN0000 | 60.10 0.70 1.18% |
If you're considering investing in Hotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotel Sigiriya stands at 60.10, as last reported on the 29th of November, with the highest price reaching 61.00 and the lowest price hitting 58.70 during the day. Hotel Sigiriya appears to be very steady, given 3 months investment horizon. Hotel Sigiriya PLC holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. By evaluating Hotel Sigiriya's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Hotel Sigiriya's Risk Adjusted Performance of 0.1263, downside deviation of 2.02, and Market Risk Adjusted Performance of (1.79) to validate if our risk estimates are consistent with your expectations.
Hotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hotel |
Sharpe Ratio = 0.211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HSIGN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Hotel Sigiriya is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotel Sigiriya by adding it to a well-diversified portfolio.
Hotel Sigiriya Stock Price History Chart
There are several ways to analyze Hotel Stock price data. The simplest method is using a basic Hotel candlestick price chart, which shows Hotel Sigiriya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 62.0 |
Lowest Price | September 11, 2024 | 42.5 |
Hotel Sigiriya November 29, 2024 Stock Price Synopsis
Various analyses of Hotel Sigiriya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotel Stock. It can be used to describe the percentage change in the price of Hotel Sigiriya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotel Stock.Hotel Sigiriya Price Action Indicator | 0.60 | |
Hotel Sigiriya Price Rate Of Daily Change | 1.01 | |
Hotel Sigiriya Price Daily Balance Of Power | 0.30 |
Hotel Sigiriya November 29, 2024 Stock Price Analysis
Hotel Stock Price History Data
The price series of Hotel Sigiriya for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 19.5 with a coefficient of variation of 9.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.77. The median price for the last 90 days is 48.1.Open | High | Low | Close | Volume | ||
11/29/2024 | 59.60 | 61.00 | 58.70 | 60.10 | ||
11/27/2024 | 59.60 | 61.00 | 58.70 | 60.10 | 37,145 | |
11/26/2024 | 58.00 | 59.90 | 57.80 | 59.40 | 12,033 | |
11/25/2024 | 59.60 | 61.50 | 57.80 | 58.00 | 41,853 | |
11/22/2024 | 59.90 | 61.50 | 58.60 | 59.80 | 18,465 | |
11/21/2024 | 62.50 | 62.50 | 58.50 | 59.50 | 61,031 | |
11/20/2024 | 61.90 | 64.80 | 61.10 | 62.00 | 148,564 | |
11/19/2024 | 58.50 | 62.00 | 57.00 | 61.20 | 211,871 | |
11/18/2024 | 55.10 | 58.90 | 55.10 | 58.50 | 274,175 | |
11/14/2024 | 51.00 | 54.90 | 50.00 | 53.20 | 69,136 | |
11/13/2024 | 49.00 | 51.40 | 49.00 | 50.80 | 15,949 | |
11/12/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 210.00 | |
11/11/2024 | 49.70 | 49.70 | 48.70 | 49.00 | 9,300 | |
11/08/2024 | 48.60 | 49.90 | 48.60 | 49.80 | 1,642 | |
11/07/2024 | 48.60 | 49.00 | 48.50 | 48.50 | 5,301 | |
11/06/2024 | 49.00 | 49.10 | 48.90 | 49.00 | 2,239 | |
11/05/2024 | 49.70 | 49.70 | 49.00 | 49.10 | 2,150 | |
11/04/2024 | 49.70 | 49.80 | 49.70 | 49.70 | 1,540 | |
11/01/2024 | 48.60 | 50.20 | 48.60 | 50.00 | 2,546 | |
10/30/2024 | 49.00 | 49.00 | 48.60 | 48.80 | 1,233 | |
10/29/2024 | 49.30 | 50.00 | 49.00 | 49.00 | 60.00 | |
10/28/2024 | 48.20 | 49.90 | 48.20 | 49.00 | 3,530 | |
10/25/2024 | 48.10 | 49.90 | 48.00 | 48.10 | 10,168 | |
10/24/2024 | 49.60 | 49.60 | 48.00 | 48.40 | 10,414 | |
10/23/2024 | 49.70 | 50.50 | 49.70 | 49.80 | 5,116 | |
10/22/2024 | 50.00 | 51.80 | 49.50 | 51.30 | 10,652 | |
10/21/2024 | 52.40 | 52.70 | 48.20 | 50.20 | 53,090 | |
10/18/2024 | 52.00 | 52.50 | 50.00 | 52.40 | 7,057 | |
10/16/2024 | 50.00 | 52.80 | 49.30 | 52.50 | 45,736 | |
10/15/2024 | 48.50 | 50.90 | 48.50 | 49.90 | 60,353 | |
10/14/2024 | 47.70 | 48.40 | 47.70 | 48.20 | 9,575 | |
10/11/2024 | 47.80 | 47.80 | 47.80 | 47.80 | 197.00 | |
10/10/2024 | 46.60 | 47.80 | 45.20 | 45.50 | 983.00 | |
10/09/2024 | 48.00 | 48.00 | 46.20 | 46.50 | 23,937 | |
10/08/2024 | 48.00 | 48.00 | 47.30 | 47.50 | 5,557 | |
10/07/2024 | 48.00 | 48.90 | 47.30 | 47.30 | 3,640 | |
10/04/2024 | 48.90 | 48.90 | 47.00 | 48.00 | 2,634 | |
10/03/2024 | 47.20 | 49.10 | 47.00 | 47.10 | 3,143 | |
10/02/2024 | 48.50 | 49.20 | 47.40 | 47.40 | 34,096 | |
10/01/2024 | 49.90 | 49.90 | 48.20 | 48.50 | 8,558 | |
09/30/2024 | 49.40 | 50.00 | 48.10 | 48.10 | 4,303 | |
09/27/2024 | 47.20 | 49.40 | 47.00 | 48.90 | 22,329 | |
09/26/2024 | 49.00 | 50.00 | 46.50 | 47.00 | 5,038 | |
09/25/2024 | 47.00 | 48.00 | 46.50 | 46.50 | 12,883 | |
09/24/2024 | 46.00 | 47.00 | 44.00 | 46.70 | 50,244 | |
09/23/2024 | 43.50 | 45.90 | 43.40 | 44.20 | 2,910 | |
09/20/2024 | 45.00 | 46.00 | 44.50 | 45.10 | 8,426 | |
09/19/2024 | 43.40 | 45.00 | 43.40 | 45.00 | 516.00 | |
09/18/2024 | 44.00 | 44.00 | 43.90 | 43.90 | 50.00 | |
09/13/2024 | 42.80 | 43.90 | 42.80 | 43.90 | 407.00 | |
09/12/2024 | 44.00 | 44.00 | 42.50 | 42.50 | 1,506 | |
09/11/2024 | 43.00 | 44.00 | 42.50 | 42.50 | 14,705 | |
09/10/2024 | 43.00 | 43.10 | 43.00 | 43.10 | 3,910 | |
09/09/2024 | 44.80 | 44.90 | 44.50 | 44.60 | 852.00 | |
09/06/2024 | 42.90 | 44.80 | 42.50 | 43.20 | 4,200 | |
09/05/2024 | 43.30 | 45.70 | 43.00 | 43.00 | 9,518 | |
09/04/2024 | 44.90 | 44.90 | 43.50 | 43.50 | 13,855 | |
09/03/2024 | 43.90 | 45.00 | 43.00 | 43.30 | 2,123 | |
09/02/2024 | 44.00 | 44.00 | 43.90 | 43.90 | 151.00 | |
08/30/2024 | 44.10 | 45.00 | 44.10 | 45.00 | 10.00 | |
08/29/2024 | 46.40 | 46.40 | 45.00 | 45.00 | 760.00 |
About Hotel Sigiriya Stock history
Hotel Sigiriya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotel Sigiriya PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotel Sigiriya stock prices may prove useful in developing a viable investing in Hotel Sigiriya
Hotel Sigiriya Stock Technical Analysis
Hotel Sigiriya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Hotel Sigiriya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hotel Sigiriya's price direction in advance. Along with the technical and fundamental analysis of Hotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1263 | |||
Jensen Alpha | 0.4215 | |||
Total Risk Alpha | 0.0032 | |||
Sortino Ratio | 0.1389 | |||
Treynor Ratio | (1.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hotel Stock analysis
When running Hotel Sigiriya's price analysis, check to measure Hotel Sigiriya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotel Sigiriya is operating at the current time. Most of Hotel Sigiriya's value examination focuses on studying past and present price action to predict the probability of Hotel Sigiriya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotel Sigiriya's price. Additionally, you may evaluate how the addition of Hotel Sigiriya to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |