BNPP EHY (France) Price History
HSRID Etf | EUR 9.31 0.01 0.11% |
If you're considering investing in BNPP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNPP EHY stands at 9.31, as last reported on the 1st of December, with the highest price reaching 9.32 and the lowest price hitting 9.31 during the day. Currently, BNPP EHY SRI is very steady. BNPP EHY SRI secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the etf had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BNPP EHY SRI, which you can use to evaluate the volatility of the entity. Please confirm BNPP EHY's risk adjusted performance of 0.0979, and Mean Deviation of 0.1056 to double-check if the risk estimate we provide is consistent with the expected return of 0.0264%.
BNPP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BNPP |
Sharpe Ratio = 0.1852
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HSRID |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average BNPP EHY is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNPP EHY by adding it to a well-diversified portfolio.
BNPP EHY Etf Price History Chart
There are several ways to analyze BNPP EHY SRI Etf price data. The simplest method is using a basic BNPP candlestick price chart, which shows BNPP EHY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 9.32 |
Lowest Price | September 11, 2024 | 9.14 |
BNPP EHY December 1, 2024 Etf Price Synopsis
Various analyses of BNPP EHY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNPP Etf. It can be used to describe the percentage change in the price of BNPP EHY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNPP Etf.BNPP EHY Price Rate Of Daily Change | 1.00 | |
BNPP EHY Price Daily Balance Of Power | (1.00) | |
BNPP EHY Price Action Indicator | (0.01) |
BNPP EHY December 1, 2024 Etf Price Analysis
BNPP Etf Price History Data
The price series of BNPP EHY for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.24. The median price for the last 90 days is 9.25.Open | High | Low | Close | Volume | ||
12/01/2024 | 9.32 | 9.32 | 9.31 | 9.31 | ||
11/29/2024 | 9.32 | 9.32 | 9.31 | 9.31 | 550.00 | |
11/28/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1,615 | |
11/27/2024 | 9.32 | 9.32 | 9.31 | 9.31 | 1,614 | |
11/26/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1,613 | |
11/25/2024 | 9.31 | 9.31 | 9.27 | 9.30 | 1,612 | |
11/22/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1,525 | |
11/21/2024 | 9.29 | 9.30 | 9.29 | 9.30 | 1,524 | |
11/20/2024 | 9.30 | 9.30 | 9.29 | 9.29 | 1,523 | |
11/19/2024 | 9.32 | 9.32 | 9.30 | 9.30 | 1,522 | |
11/18/2024 | 9.30 | 9.31 | 9.30 | 9.31 | 1,521 | |
11/15/2024 | 9.30 | 9.32 | 9.29 | 9.31 | 1,520 | |
11/14/2024 | 9.29 | 9.32 | 9.29 | 9.32 | 60.00 | |
11/13/2024 | 9.29 | 9.31 | 9.29 | 9.30 | 32.00 | |
11/12/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1,093 | |
11/11/2024 | 9.29 | 9.31 | 9.29 | 9.31 | 1,092 | |
11/08/2024 | 9.30 | 9.30 | 9.29 | 9.29 | 1,090 | |
11/07/2024 | 9.27 | 9.28 | 9.27 | 9.28 | 1,089 | |
11/06/2024 | 9.29 | 9.29 | 9.28 | 9.28 | 1,087 | |
11/05/2024 | 9.24 | 9.25 | 9.24 | 9.25 | 1,087 | |
11/04/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 3,264 | |
11/01/2024 | 9.25 | 9.26 | 9.25 | 9.26 | 3,262 | |
10/31/2024 | 9.25 | 9.26 | 9.25 | 9.25 | 3,261 | |
10/30/2024 | 9.28 | 9.28 | 9.26 | 9.26 | 4,348 | |
10/29/2024 | 9.28 | 9.28 | 9.27 | 9.27 | 26,000 | |
10/28/2024 | 9.26 | 9.28 | 9.26 | 9.28 | 13.00 | |
10/25/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 11.00 | |
10/24/2024 | 9.26 | 9.27 | 9.26 | 9.27 | 11.00 | |
10/23/2024 | 9.28 | 9.28 | 9.25 | 9.25 | 10.00 | |
10/22/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 229.00 | |
10/21/2024 | 9.28 | 9.28 | 9.26 | 9.26 | 228.00 | |
10/18/2024 | 9.27 | 9.28 | 9.27 | 9.28 | 205.00 | |
10/17/2024 | 9.26 | 9.27 | 9.26 | 9.27 | 204.00 | |
10/16/2024 | 9.25 | 9.26 | 9.25 | 9.26 | 203.00 | |
10/15/2024 | 9.27 | 9.27 | 9.25 | 9.25 | 202.00 | |
10/14/2024 | 9.24 | 9.25 | 9.24 | 9.25 | 201.00 | |
10/11/2024 | 9.29 | 9.29 | 9.24 | 9.24 | 200.00 | |
10/10/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 111.00 | |
10/09/2024 | 9.22 | 9.24 | 9.22 | 9.23 | 110.00 | |
10/08/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 394.00 | |
10/07/2024 | 9.24 | 9.24 | 9.22 | 9.22 | 392.00 | |
10/04/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 391.00 | |
10/03/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 390.00 | |
10/02/2024 | 9.24 | 9.24 | 9.23 | 9.23 | 389.00 | |
10/01/2024 | 9.24 | 9.24 | 9.23 | 9.23 | 388.00 | |
09/30/2024 | 9.27 | 9.27 | 9.24 | 9.24 | 387.00 | |
09/27/2024 | 9.24 | 9.26 | 9.24 | 9.26 | 225.00 | |
09/26/2024 | 9.23 | 9.24 | 9.23 | 9.24 | 10,002 | |
09/25/2024 | 9.23 | 9.23 | 9.22 | 9.22 | 10,001 | |
09/24/2024 | 9.24 | 9.25 | 9.22 | 9.22 | 10,000 | |
09/23/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 2,219 | |
09/20/2024 | 9.23 | 9.23 | 9.21 | 9.21 | 2,219 | |
09/19/2024 | 9.21 | 9.23 | 9.21 | 9.23 | 2,218 | |
09/18/2024 | 9.20 | 9.20 | 9.18 | 9.18 | 2,217 | |
09/17/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 2,216 | |
09/16/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 2,214 | |
09/13/2024 | 9.17 | 9.19 | 9.16 | 9.19 | 2,214 | |
09/12/2024 | 9.13 | 9.15 | 9.13 | 9.15 | 1,111 | |
09/11/2024 | 9.15 | 9.15 | 9.14 | 9.14 | 1,110 | |
09/10/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1,109 | |
09/09/2024 | 9.14 | 9.15 | 9.14 | 9.15 | 1,108 |
About BNPP EHY Etf history
BNPP EHY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNPP EHY SRI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNPP EHY stock prices may prove useful in developing a viable investing in BNPP EHY
BNPP EHY Etf Technical Analysis
BNPP EHY technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
BNPP EHY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNPP EHY's price direction in advance. Along with the technical and fundamental analysis of BNPP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0979 | |||
Jensen Alpha | 0.0171 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.77) | |||
Treynor Ratio | (3.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BNPP Etf
BNPP EHY financial ratios help investors to determine whether BNPP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BNPP with respect to the benefits of owning BNPP EHY security.