Humble Fume Price History
HUMBFDelisted Stock | USD 0.05 0.00 0.00% |
If you're considering investing in Humble OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humble Fume stands at 0.05, as last reported on the 23rd of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found twenty-four technical indicators for Humble Fume, which you can use to evaluate the volatility of the firm. Please check out Humble Fume's Market Risk Adjusted Performance of 0.0911, risk adjusted performance of 0.0511, and Downside Deviation of 29.82 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Humble OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Humble |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HUMBF |
Based on monthly moving average Humble Fume is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humble Fume by adding Humble Fume to a well-diversified portfolio.
Humble Fume OTC Stock Price History Chart
There are several ways to analyze Humble Stock price data. The simplest method is using a basic Humble candlestick price chart, which shows Humble Fume price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Humble OTC Stock Price History Data
The price series of Humble Fume for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.05 with a coefficient of variation of 38.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
07/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/19/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/18/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/11/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/10/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/07/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
07/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/21/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 19,696 | |
06/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
06/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
06/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
06/09/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/08/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/07/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/02/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
06/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
05/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
05/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/25/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/24/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/23/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/22/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 5,375 | |
05/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/18/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/16/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/15/2023 | 0.09 | 0.09 | 0.06 | 0.06 | 4,386 | |
05/12/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/11/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/05/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/04/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/03/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/02/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/01/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/28/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/27/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/26/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About Humble Fume OTC Stock history
Humble Fume investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humble Fume will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humble Fume stock prices may prove useful in developing a viable investing in Humble Fume
Humble Fume Inc. provides cannabis distribution solutions for retailers, Canadian licensed producers, American multi-state operators, and cannabis customers in North America. The company manufactures and extracts cannabis concentrates under the Fume brand name and offers various products, including wood-crafted smoking accessories under the Elevate brand, as well as grinders, glass pipes, rigs, silicone, quartz bangers, and other cannabis accessories under the Piranha brand. Humble Fume is traded on OTC Exchange in the United States.
Humble Fume OTC Stock Technical Analysis
Humble Fume technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Humble Fume Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Humble Fume's price direction in advance. Along with the technical and fundamental analysis of Humble OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0511 | |||
Jensen Alpha | (0.69) | |||
Total Risk Alpha | (2.73) | |||
Sortino Ratio | 0.0432 | |||
Treynor Ratio | 0.0811 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Humble Fume information on this page should be used as a complementary analysis to other Humble Fume's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in Humble OTC Stock
If you are still planning to invest in Humble Fume check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Humble Fume's history and understand the potential risks before investing.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |