Indutrade (Germany) Price History

I1M Stock  EUR 22.76  0.26  1.13%   
If you're considering investing in Indutrade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indutrade stands at 22.76, as last reported on the 23rd of November, with the highest price reaching 23.62 and the lowest price hitting 22.76 during the day. Indutrade AB holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Indutrade AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indutrade's Standard Deviation of 1.43, risk adjusted performance of (0.13), and Market Risk Adjusted Performance of (2.06) to validate the risk estimate we provide.
  
Indutrade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1778

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsI1M

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indutrade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indutrade by adding Indutrade to a well-diversified portfolio.

Indutrade Stock Price History Chart

There are several ways to analyze Indutrade Stock price data. The simplest method is using a basic Indutrade candlestick price chart, which shows Indutrade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202428.18
Lowest PriceNovember 20, 202422.76

Indutrade November 23, 2024 Stock Price Synopsis

Various analyses of Indutrade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indutrade Stock. It can be used to describe the percentage change in the price of Indutrade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indutrade Stock.
Indutrade Price Rate Of Daily Change 0.99 
Indutrade Price Daily Balance Of Power(0.30)
Indutrade Price Action Indicator(0.56)

Indutrade November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indutrade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indutrade intraday prices and daily technical indicators to check the level of noise trading in Indutrade Stock and then apply it to test your longer-term investment strategies against Indutrade.

Indutrade Stock Price History Data

The price series of Indutrade for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.42 with a coefficient of variation of 4.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.12. The median price for the last 90 days is 26.44. The company completed 3:1 stock split on 17th of December 2020. Indutrade AB completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
11/23/2024
 23.62  23.62  22.76  22.76 
11/21/2024 22.74  23.04  22.74  23.02  1.00 
11/20/2024 23.62  23.62  22.76  22.76  1.00 
11/19/2024 23.80  23.80  23.34  23.34  1.00 
11/18/2024 23.78  23.78  23.78  23.78  1.00 
11/15/2024 24.02  24.02  23.72  23.72  1.00 
11/14/2024 24.12  24.12  24.12  24.12  1.00 
11/13/2024 24.12  24.12  24.12  24.12  1.00 
11/12/2024 25.00  25.00  24.60  24.60  1.00 
11/11/2024 25.30  25.30  25.30  25.30  1.00 
11/08/2024 25.32  25.32  24.92  24.92  1.00 
11/07/2024 25.32  25.32  25.32  25.32  1.00 
11/06/2024 25.50  25.50  25.50  25.50  1.00 
11/05/2024 24.50  24.50  24.50  24.50  1.00 
11/04/2024 24.94  24.94  24.44  24.44  44.00 
11/01/2024 24.70  24.70  24.38  24.38  4.00 
10/31/2024 24.68  24.68  24.66  24.66  1.00 
10/30/2024 25.64  25.64  24.78  24.78  4.00 
10/29/2024 25.64  25.64  24.90  24.90  4.00 
10/28/2024 25.58  25.58  25.58  25.58  4.00 
10/25/2024 25.30  25.30  25.30  25.30  4.00 
10/24/2024 25.52  25.52  25.16  25.16  4.00 
10/23/2024 25.72  25.72  25.36  25.36  4.00 
10/22/2024 26.12  26.12  25.62  25.62  1.00 
10/21/2024 26.14  26.14  26.14  26.14  4.00 
10/18/2024 26.20  26.20  26.20  26.20  4.00 
10/17/2024 26.28  26.28  26.20  26.20  4.00 
10/16/2024 26.22  26.22  26.14  26.14  4.00 
10/15/2024 26.76  26.76  26.62  26.62  4.00 
10/14/2024 26.68  26.68  26.48  26.48  4.00 
10/11/2024 26.14  26.14  26.14  26.14  4.00 
10/10/2024 26.44  26.44  26.00  26.00  4.00 
10/09/2024 26.60  26.60  26.58  26.58  4.00 
10/08/2024 26.76  26.86  26.50  26.50  4.00 
10/07/2024 27.18  27.18  26.68  26.68  50.00 
10/04/2024 27.24  27.24  27.24  27.24  50.00 
10/03/2024 27.20  27.20  27.20  27.20  50.00 
10/02/2024 27.24  27.40  27.24  27.40  50.00 
10/01/2024 28.04  28.14  28.04  28.14  50.00 
09/30/2024 28.06  28.06  28.06  28.06  72.00 
09/27/2024 27.78  27.78  27.68  27.68  72.00 
09/26/2024 27.46  27.90  27.46  27.90  72.00 
09/25/2024 26.94  27.02  26.94  27.02  72.00 
09/24/2024 27.50  27.50  26.68  26.68  72.00 
09/23/2024 26.68  26.68  26.68  26.68  72.00 
09/20/2024 27.04  27.04  26.90  26.90  72.00 
09/19/2024 26.58  26.58  26.58  26.58  72.00 
09/18/2024 26.78  26.78  26.78  26.78  72.00 
09/17/2024 27.04  27.04  27.02  27.02  72.00 
09/16/2024 26.88  26.88  26.78  26.78  72.00 
09/13/2024 26.48  26.66  26.48  26.64  72.00 
09/12/2024 26.44  26.44  26.44  26.44  50.00 
09/11/2024 26.26  26.26  26.00  26.00  50.00 
09/10/2024 26.76  26.76  26.10  26.10  50.00 
09/09/2024 26.16  26.16  26.16  26.16  4.00 
09/06/2024 26.06  26.06  25.72  25.72  4.00 
09/05/2024 27.02  27.02  26.04  26.04  4.00 
09/04/2024 27.40  27.40  27.04  27.04  4.00 
09/03/2024 28.34  28.34  27.46  27.46  4.00 
09/02/2024 27.82  27.82  27.82  27.82  81.00 
08/30/2024 27.94  28.18  27.72  28.18  81.00 

About Indutrade Stock history

Indutrade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indutrade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indutrade AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indutrade stock prices may prove useful in developing a viable investing in Indutrade
Indutrade AB markets and sells components, systems, and services to various industries worldwide. Indutrade AB was founded in 1978 and is based in Kista, Sweden. INDUTRADE operates under Industrial Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7270 people.

Indutrade Stock Technical Analysis

Indutrade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indutrade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indutrade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Indutrade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indutrade's price direction in advance. Along with the technical and fundamental analysis of Indutrade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indutrade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indutrade Stock analysis

When running Indutrade's price analysis, check to measure Indutrade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indutrade is operating at the current time. Most of Indutrade's value examination focuses on studying past and present price action to predict the probability of Indutrade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indutrade's price. Additionally, you may evaluate how the addition of Indutrade to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges