Ideanomics Stock Price History
| IDEX Stock | USD 0.06 0.01 8.33% |
Below is the normalized historical share price chart for Ideanomics extending back to July 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ideanomics stands at 0.06, as last reported on the 18th of February 2025, with the highest price reaching 0.06 and the lowest price hitting 0.02 during the day.
If you're considering investing in Ideanomics Stock, it is important to understand the factors that can impact its price. Ideanomics is out of control given 3 months investment horizon. Ideanomics holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 80.32% are justified by taking the suggested risk. Use Ideanomics Risk Adjusted Performance of 0.1185, market risk adjusted performance of 3.3, and Downside Deviation of 63.14 to evaluate company specific risk that cannot be diversified away.
At this time, Ideanomics' Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 1.8 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (15.5 M). . Price To Sales Ratio is likely to drop to 1.40 in 2025. Price Earnings Ratio is likely to drop to -0.08 in 2025. Ideanomics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of May 2007 | 200 Day MA 0.5549 | 50 Day MA 0.134 | Beta 0.232 |
Ideanomics |
Sharpe Ratio = 0.3238
| Best Portfolio | Best Equity | IDEX | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 248.04 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Ideanomics is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ideanomics by adding it to a well-diversified portfolio.
Price Book 0.6631 | Enterprise Value Ebitda (0.30) | Price Sales 0.0027 | Shares Float 20 M | Wall Street Target Price 1 |
Ideanomics Stock Price History Chart
There are several ways to analyze Ideanomics Stock price data. The simplest method is using a basic Ideanomics candlestick price chart, which shows Ideanomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 0.3 |
| Lowest Price | January 14, 2025 | 3.0E-4 |
Ideanomics February 18, 2025 Stock Price Synopsis
Various analyses of Ideanomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ideanomics Stock. It can be used to describe the percentage change in the price of Ideanomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ideanomics Stock.| Ideanomics Price Rate Of Daily Change | 0.92 | |
| Ideanomics Price Daily Balance Of Power | (0.14) | |
| Ideanomics Price Action Indicator | 0.02 |
Ideanomics February 18, 2025 Stock Price Analysis
Ideanomics Stock Price History Data
The price series of Ideanomics for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.3 with a coefficient of variation of 149.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.01. The company completed 1:125 stock split on 25th of August 2023.| Open | High | Low | Close | Volume | ||
02/18/2025 | 0.02 | 0.06 | 0.02 | 0.06 | ||
| 02/14/2025 | 0.02 | 0.06 | 0.02 | 0.06 | 86,081 | |
| 02/13/2025 | 0.01 | 0.06 | 0.01 | 0.06 | 61,906 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/11/2025 | 0.01 | 0.04 | 0.01 | 0.03 | 43,750 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,629 | |
| 02/07/2025 | 0 | 0.01 | 0 | 0.01 | 7,715 | |
| 02/06/2025 | 0.01 | 0.04 | 0.01 | 0.02 | 6,463 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,254 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,177 | |
| 02/03/2025 | 0.0009 | 0 | 0.0009 | 0 | 8,079 | |
| 01/31/2025 | 0.0009 | 0 | 0.0009 | 0 | 1,729 | |
| 01/30/2025 | 0.0009 | 0.01 | 0.0008 | 0.01 | 9,033 | |
| 01/29/2025 | 0 | 0 | 0 | 0 | 1,550 | |
| 01/28/2025 | 0.0008 | 0.04 | 0.0008 | 0.01 | 73,543 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,373 | |
| 01/24/2025 | 0.0008 | 0.01 | 0.0008 | 0.01 | 2,781 | |
| 01/23/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 8,627 | |
| 01/22/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 74,808 | |
| 01/21/2025 | 0.0008 | 0.01 | 0.0008 | 0.01 | 6,244 | |
| 01/17/2025 | 0.0004 | 0.01 | 0.0004 | 0.01 | 11,120 | |
| 01/16/2025 | 0.0003 | 0.04 | 0.0003 | 0.04 | 3,495 | |
| 01/15/2025 | 0.0003 | 0.05 | 0.0003 | 0.05 | 50,043 | |
| 01/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,182 | |
| 01/13/2025 | 0.0004 | 0.01 | 0.0004 | 0.01 | 1,494 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,337 | |
| 01/08/2025 | 0 | 0.01 | 0 | 0.01 | 2,091 | |
| 01/07/2025 | 0 | 0 | 0 | 0 | 54,034 | |
| 01/06/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 27,342 | |
| 01/03/2025 | 0.01 | 0.02 | 0.0004 | 0.02 | 79,367 | |
| 01/02/2025 | 0 | 0.05 | 0 | 0.05 | 233,125 | |
| 12/31/2024 | 0 | 0.01 | 0 | 0.01 | 184,394 | |
| 12/30/2024 | 0 | 0 | 0 | 0 | 35,977 | |
| 12/27/2024 | 0.0001 | 0 | 0.0001 | 0 | 63,304 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,292 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 74,774 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 43,530 | |
| 12/20/2024 | 0 | 0.01 | 0 | 0.01 | 118,917 | |
| 12/19/2024 | 0.01 | 0.01 | 0 | 0.01 | 14,803 | |
| 12/18/2024 | 0 | 0.01 | 0 | 0.01 | 32,227 | |
| 12/17/2024 | 0.01 | 0 | 0 | 0 | 24,156 | |
| 12/16/2024 | 0 | 0 | 0.0005 | 0 | 205,036 | |
| 12/13/2024 | 0.01 | 0 | 0.0002 | 0 | 12,031 | |
| 12/12/2024 | 0.01 | 0.01 | 0 | 0.01 | 24,012 | |
| 12/11/2024 | 0.01 | 0.01 | 0 | 0.01 | 81,948 | |
| 12/10/2024 | 0.01 | 0.01 | 0 | 0.01 | 47,401 | |
| 12/09/2024 | 0.03 | 0.01 | 0.01 | 0.01 | 776,750 | |
| 12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110,651 | |
| 12/05/2024 | 0.20 | 0.07 | 0.05 | 0.07 | 1,145,723 | |
| 12/04/2024 | 0.06 | 0.29 | 0.06 | 0.27 | 25,161 | |
| 12/03/2024 | 0.05 | 0.29 | 0.05 | 0.20 | 13,411 | |
| 12/02/2024 | 0.15 | 0.35 | 0.04 | 0.30 | 33,941 | |
| 11/29/2024 | 0.11 | 0.39 | 0.05 | 0.22 | 5,564 | |
| 11/28/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 4,570 | |
| 11/27/2024 | 0.19 | 0.24 | 0.19 | 0.20 | 16,666 | |
| 11/26/2024 | 0.18 | 0.39 | 0.18 | 0.25 | 9,247 | |
| 11/25/2024 | 0.10 | 0.32 | 0.10 | 0.20 | 19,308 | |
| 11/22/2024 | 0.05 | 0.29 | 0.04 | 0.20 | 21,487 | |
| 11/21/2024 | 0.10 | 0.40 | 0.10 | 0.25 | 38,757 | |
| 11/20/2024 | 0.08 | 0.26 | 0.04 | 0.14 | 68,178 | |
| 11/19/2024 | 0.05 | 0.20 | 0.05 | 0.10 | 9,996 |
About Ideanomics Stock history
Ideanomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ideanomics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ideanomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ideanomics stock prices may prove useful in developing a viable investing in Ideanomics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9 M | 8.5 M | |
| Net Loss | -234.7 M | -222.9 M |
Ideanomics Stock Technical Analysis
Ideanomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Ideanomics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ideanomics' price direction in advance. Along with the technical and fundamental analysis of Ideanomics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ideanomics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1185 | |||
| Jensen Alpha | 312.17 | |||
| Total Risk Alpha | 309.09 | |||
| Sortino Ratio | 4.95 | |||
| Treynor Ratio | 3.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ideanomics Stock Analysis
When running Ideanomics' price analysis, check to measure Ideanomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ideanomics is operating at the current time. Most of Ideanomics' value examination focuses on studying past and present price action to predict the probability of Ideanomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ideanomics' price. Additionally, you may evaluate how the addition of Ideanomics to your portfolios can decrease your overall portfolio volatility.