IDJ FINANCIAL (Vietnam) Price History

IDJ Stock   6,000  100.00  1.69%   
If you're considering investing in IDJ Stock, it is important to understand the factors that can impact its price. As of today, the current price of IDJ FINANCIAL stands at 6,000, as last reported on the 1st of December, with the highest price reaching 6,100 and the lowest price hitting 5,900 during the day. IDJ FINANCIAL holds Efficiency (Sharpe) Ratio of -0.0772, which attests that the entity had a -0.0772% return per unit of risk over the last 3 months. IDJ FINANCIAL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IDJ FINANCIAL's Coefficient Of Variation of (1,047), risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.95) to validate the risk estimate we provide.
  
IDJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDJ

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average IDJ FINANCIAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDJ FINANCIAL by adding IDJ FINANCIAL to a well-diversified portfolio.

IDJ FINANCIAL Stock Price History Chart

There are several ways to analyze IDJ Stock price data. The simplest method is using a basic IDJ candlestick price chart, which shows IDJ FINANCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20246800.0
Lowest PriceNovember 19, 20245800.0

IDJ FINANCIAL December 1, 2024 Stock Price Synopsis

Various analyses of IDJ FINANCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDJ Stock. It can be used to describe the percentage change in the price of IDJ FINANCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDJ Stock.
IDJ FINANCIAL Price Daily Balance Of Power 0.50 
IDJ FINANCIAL Price Action Indicator 50.00 
IDJ FINANCIAL Price Rate Of Daily Change 1.02 

IDJ FINANCIAL December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDJ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDJ FINANCIAL intraday prices and daily technical indicators to check the level of noise trading in IDJ Stock and then apply it to test your longer-term investment strategies against IDJ.

IDJ Stock Price History Data

The price series of IDJ FINANCIAL for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1100.0 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6268.18. The median price for the last 90 days is 6200.0.
OpenHighLowCloseVolume
12/01/2024
 6,000  6,100  5,900  6,000 
11/28/2024 6,000  6,100  5,900  6,000  1,055,574 
11/27/2024 5,900  6,100  5,900  6,000  518,765 
11/26/2024 5,800  6,100  5,800  5,900  622,443 
11/25/2024 5,900  6,000  5,800  5,800  797,092 
11/22/2024 5,900  5,900  5,800  5,800  345,217 
11/21/2024 6,000  6,000  5,800  5,900  185,759 
11/20/2024 5,800  6,100  5,800  5,900  679,935 
11/19/2024 6,000  6,000  5,800  5,800  285,154 
11/18/2024 5,900  6,000  5,800  6,000  912,082 
11/15/2024 5,900  6,000  5,800  5,900  505,145 
11/14/2024 6,100  6,100  5,900  5,900  1,730,558 
11/13/2024 6,100  6,100  6,000  6,100  340,054 
11/12/2024 6,100  6,200  6,100  6,200  425,473 
11/11/2024 6,100  6,200  6,000  6,200  688,807 
11/08/2024 6,100  6,200  6,000  6,100  567,680 
11/07/2024 6,200  6,300  6,100  6,200  619,890 
11/06/2024 6,100  6,200  6,000  6,200  457,562 
11/05/2024 6,100  6,100  6,000  6,100  473,505 
11/04/2024 6,000  6,200  6,000  6,100  749,995 
11/01/2024 6,100  6,200  6,000  6,000  608,223 
10/31/2024 6,200  6,200  6,100  6,100  181,968 
10/30/2024 6,100  6,200  6,100  6,200  339,980 
10/29/2024 6,200  6,300  6,100  6,200  345,506 
10/28/2024 6,100  6,200  6,000  6,200  412,123 
10/25/2024 6,100  6,300  6,100  6,100  503,002 
10/24/2024 6,400  6,400  6,100  6,100  462,547 
10/23/2024 6,100  6,500  5,900  6,400  1,599,888 
10/22/2024 6,000  6,100  5,900  6,000  772,169 
10/21/2024 6,100  6,200  6,000  6,000  455,152 
10/18/2024 6,200  6,300  6,100  6,100  532,436 
10/17/2024 6,100  6,200  6,000  6,200  626,825 
10/16/2024 6,100  6,100  6,000  6,000  410,698 
10/15/2024 6,100  6,300  6,000  6,100  606,697 
10/14/2024 6,200  6,300  6,100  6,100  648,499 
10/11/2024 6,400  6,400  6,200  6,200  342,125 
10/10/2024 6,300  6,400  6,200  6,300  407,398 
10/09/2024 6,300  6,300  6,200  6,300  638,160 
10/08/2024 6,400  6,400  6,200  6,300  564,710 
10/07/2024 6,300  6,400  6,200  6,400  668,388 
10/04/2024 6,400  6,400  6,300  6,300  894,708 
10/03/2024 6,500  6,600  6,300  6,400  1,369,345 
10/02/2024 6,800  6,800  6,500  6,500  1,445,429 
10/01/2024 6,700  6,900  6,700  6,800  1,197,322 
09/30/2024 6,700  6,900  6,600  6,700  936,908 
09/27/2024 6,700  6,900  6,600  6,700  2,337,631 
09/26/2024 6,500  6,600  6,500  6,600  632,699 
09/25/2024 6,500  6,600  6,400  6,500  1,162,811 
09/24/2024 6,500  6,600  6,400  6,400  701,424 
09/23/2024 6,500  6,500  6,200  6,500  1,436,019 
09/20/2024 6,600  6,700  6,400  6,500  772,282 
09/19/2024 6,400  6,700  6,400  6,600  972,428 
09/18/2024 6,600  6,700  6,400  6,400  816,628 
09/17/2024 6,400  6,600  6,300  6,600  986,977 
09/16/2024 6,200  6,500  6,200  6,400  1,298,879 
09/13/2024 6,200  6,300  6,100  6,200  633,948 
09/12/2024 6,200  6,300  6,100  6,200  465,123 
09/11/2024 6,200  6,300  6,000  6,200  924,838 
09/10/2024 6,500  6,600  6,200  6,200  1,674,685 
09/09/2024 6,600  6,600  6,400  6,400  764,875 
09/06/2024 6,600  6,700  6,500  6,600  712,809 

About IDJ FINANCIAL Stock history

IDJ FINANCIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDJ FINANCIAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDJ FINANCIAL stock prices may prove useful in developing a viable investing in IDJ FINANCIAL

IDJ FINANCIAL Stock Technical Analysis

IDJ FINANCIAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDJ FINANCIAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDJ FINANCIAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

IDJ FINANCIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDJ FINANCIAL's price direction in advance. Along with the technical and fundamental analysis of IDJ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IDJ Stock

IDJ FINANCIAL financial ratios help investors to determine whether IDJ Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IDJ with respect to the benefits of owning IDJ FINANCIAL security.