IDJ FINANCIAL (Vietnam) Price History
IDJ Stock | 6,000 100.00 1.69% |
If you're considering investing in IDJ Stock, it is important to understand the factors that can impact its price. As of today, the current price of IDJ FINANCIAL stands at 6,000, as last reported on the 1st of December, with the highest price reaching 6,100 and the lowest price hitting 5,900 during the day. IDJ FINANCIAL holds Efficiency (Sharpe) Ratio of -0.0772, which attests that the entity had a -0.0772% return per unit of risk over the last 3 months. IDJ FINANCIAL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IDJ FINANCIAL's Coefficient Of Variation of (1,047), risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.95) to validate the risk estimate we provide.
IDJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IDJ |
Sharpe Ratio = -0.0772
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IDJ |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IDJ FINANCIAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDJ FINANCIAL by adding IDJ FINANCIAL to a well-diversified portfolio.
IDJ FINANCIAL Stock Price History Chart
There are several ways to analyze IDJ Stock price data. The simplest method is using a basic IDJ candlestick price chart, which shows IDJ FINANCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 6800.0 |
Lowest Price | November 19, 2024 | 5800.0 |
IDJ FINANCIAL December 1, 2024 Stock Price Synopsis
Various analyses of IDJ FINANCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDJ Stock. It can be used to describe the percentage change in the price of IDJ FINANCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDJ Stock.IDJ FINANCIAL Price Daily Balance Of Power | 0.50 | |
IDJ FINANCIAL Price Action Indicator | 50.00 | |
IDJ FINANCIAL Price Rate Of Daily Change | 1.02 |
IDJ FINANCIAL December 1, 2024 Stock Price Analysis
IDJ Stock Price History Data
The price series of IDJ FINANCIAL for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1100.0 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6268.18. The median price for the last 90 days is 6200.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 6,000 | 6,100 | 5,900 | 6,000 | ||
11/28/2024 | 6,000 | 6,100 | 5,900 | 6,000 | 1,055,574 | |
11/27/2024 | 5,900 | 6,100 | 5,900 | 6,000 | 518,765 | |
11/26/2024 | 5,800 | 6,100 | 5,800 | 5,900 | 622,443 | |
11/25/2024 | 5,900 | 6,000 | 5,800 | 5,800 | 797,092 | |
11/22/2024 | 5,900 | 5,900 | 5,800 | 5,800 | 345,217 | |
11/21/2024 | 6,000 | 6,000 | 5,800 | 5,900 | 185,759 | |
11/20/2024 | 5,800 | 6,100 | 5,800 | 5,900 | 679,935 | |
11/19/2024 | 6,000 | 6,000 | 5,800 | 5,800 | 285,154 | |
11/18/2024 | 5,900 | 6,000 | 5,800 | 6,000 | 912,082 | |
11/15/2024 | 5,900 | 6,000 | 5,800 | 5,900 | 505,145 | |
11/14/2024 | 6,100 | 6,100 | 5,900 | 5,900 | 1,730,558 | |
11/13/2024 | 6,100 | 6,100 | 6,000 | 6,100 | 340,054 | |
11/12/2024 | 6,100 | 6,200 | 6,100 | 6,200 | 425,473 | |
11/11/2024 | 6,100 | 6,200 | 6,000 | 6,200 | 688,807 | |
11/08/2024 | 6,100 | 6,200 | 6,000 | 6,100 | 567,680 | |
11/07/2024 | 6,200 | 6,300 | 6,100 | 6,200 | 619,890 | |
11/06/2024 | 6,100 | 6,200 | 6,000 | 6,200 | 457,562 | |
11/05/2024 | 6,100 | 6,100 | 6,000 | 6,100 | 473,505 | |
11/04/2024 | 6,000 | 6,200 | 6,000 | 6,100 | 749,995 | |
11/01/2024 | 6,100 | 6,200 | 6,000 | 6,000 | 608,223 | |
10/31/2024 | 6,200 | 6,200 | 6,100 | 6,100 | 181,968 | |
10/30/2024 | 6,100 | 6,200 | 6,100 | 6,200 | 339,980 | |
10/29/2024 | 6,200 | 6,300 | 6,100 | 6,200 | 345,506 | |
10/28/2024 | 6,100 | 6,200 | 6,000 | 6,200 | 412,123 | |
10/25/2024 | 6,100 | 6,300 | 6,100 | 6,100 | 503,002 | |
10/24/2024 | 6,400 | 6,400 | 6,100 | 6,100 | 462,547 | |
10/23/2024 | 6,100 | 6,500 | 5,900 | 6,400 | 1,599,888 | |
10/22/2024 | 6,000 | 6,100 | 5,900 | 6,000 | 772,169 | |
10/21/2024 | 6,100 | 6,200 | 6,000 | 6,000 | 455,152 | |
10/18/2024 | 6,200 | 6,300 | 6,100 | 6,100 | 532,436 | |
10/17/2024 | 6,100 | 6,200 | 6,000 | 6,200 | 626,825 | |
10/16/2024 | 6,100 | 6,100 | 6,000 | 6,000 | 410,698 | |
10/15/2024 | 6,100 | 6,300 | 6,000 | 6,100 | 606,697 | |
10/14/2024 | 6,200 | 6,300 | 6,100 | 6,100 | 648,499 | |
10/11/2024 | 6,400 | 6,400 | 6,200 | 6,200 | 342,125 | |
10/10/2024 | 6,300 | 6,400 | 6,200 | 6,300 | 407,398 | |
10/09/2024 | 6,300 | 6,300 | 6,200 | 6,300 | 638,160 | |
10/08/2024 | 6,400 | 6,400 | 6,200 | 6,300 | 564,710 | |
10/07/2024 | 6,300 | 6,400 | 6,200 | 6,400 | 668,388 | |
10/04/2024 | 6,400 | 6,400 | 6,300 | 6,300 | 894,708 | |
10/03/2024 | 6,500 | 6,600 | 6,300 | 6,400 | 1,369,345 | |
10/02/2024 | 6,800 | 6,800 | 6,500 | 6,500 | 1,445,429 | |
10/01/2024 | 6,700 | 6,900 | 6,700 | 6,800 | 1,197,322 | |
09/30/2024 | 6,700 | 6,900 | 6,600 | 6,700 | 936,908 | |
09/27/2024 | 6,700 | 6,900 | 6,600 | 6,700 | 2,337,631 | |
09/26/2024 | 6,500 | 6,600 | 6,500 | 6,600 | 632,699 | |
09/25/2024 | 6,500 | 6,600 | 6,400 | 6,500 | 1,162,811 | |
09/24/2024 | 6,500 | 6,600 | 6,400 | 6,400 | 701,424 | |
09/23/2024 | 6,500 | 6,500 | 6,200 | 6,500 | 1,436,019 | |
09/20/2024 | 6,600 | 6,700 | 6,400 | 6,500 | 772,282 | |
09/19/2024 | 6,400 | 6,700 | 6,400 | 6,600 | 972,428 | |
09/18/2024 | 6,600 | 6,700 | 6,400 | 6,400 | 816,628 | |
09/17/2024 | 6,400 | 6,600 | 6,300 | 6,600 | 986,977 | |
09/16/2024 | 6,200 | 6,500 | 6,200 | 6,400 | 1,298,879 | |
09/13/2024 | 6,200 | 6,300 | 6,100 | 6,200 | 633,948 | |
09/12/2024 | 6,200 | 6,300 | 6,100 | 6,200 | 465,123 | |
09/11/2024 | 6,200 | 6,300 | 6,000 | 6,200 | 924,838 | |
09/10/2024 | 6,500 | 6,600 | 6,200 | 6,200 | 1,674,685 | |
09/09/2024 | 6,600 | 6,600 | 6,400 | 6,400 | 764,875 | |
09/06/2024 | 6,600 | 6,700 | 6,500 | 6,600 | 712,809 |
About IDJ FINANCIAL Stock history
IDJ FINANCIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDJ FINANCIAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDJ FINANCIAL stock prices may prove useful in developing a viable investing in IDJ FINANCIAL
IDJ FINANCIAL Stock Technical Analysis
IDJ FINANCIAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
IDJ FINANCIAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IDJ FINANCIAL's price direction in advance. Along with the technical and fundamental analysis of IDJ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IDJ Stock
IDJ FINANCIAL financial ratios help investors to determine whether IDJ Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IDJ with respect to the benefits of owning IDJ FINANCIAL security.