Im Dolan Mceniry Fund Price History
IDMIX Fund | USD 9.90 0.02 0.20% |
Below is the normalized historical share price chart for Im Dolan Mceniry extending back to September 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Im Dolan stands at 9.90, as last reported on the 30th of November, with the highest price reaching 9.90 and the lowest price hitting 9.90 during the day.
If you're considering investing in IDMIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider IDMIX Mutual Fund to be very steady. Im Dolan Mceniry retains Efficiency (Sharpe Ratio) of 0.0098, which attests that the entity had a 0.0098% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Im Dolan, which you can use to evaluate the volatility of the entity. Please check out Im Dolan's Market Risk Adjusted Performance of (0.28), semi deviation of 0.1496, and Standard Deviation of 0.1799 to validate if the risk estimate we provide is consistent with the expected return of 0.0018%.
IDMIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
IDMIX |
Sharpe Ratio = 0.0098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IDMIX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Im Dolan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Im Dolan by adding Im Dolan to a well-diversified portfolio.
Im Dolan Mutual Fund Price History Chart
There are several ways to analyze Im Dolan Mceniry Fund price data. The simplest method is using a basic IDMIX candlestick price chart, which shows Im Dolan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.0 |
Lowest Price | November 15, 2024 | 9.83 |
Im Dolan November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Im Dolan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDMIX Mutual Fund. It can be used to describe the percentage change in the price of Im Dolan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDMIX Mutual Fund.Im Dolan Price Action Indicator | 0.01 | |
Im Dolan Price Rate Of Daily Change | 1.00 |
Im Dolan November 30, 2024 Mutual Fund Price Analysis
IDMIX Mutual Fund Price History Data
The price series of Im Dolan for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.91. The median price for the last 90 days is 9.9. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/30/2024 | 9.90 | 9.90 | 9.90 | 9.90 | ||
11/27/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/26/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
11/25/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/22/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/21/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/20/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/19/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/18/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/15/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/14/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/13/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/12/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/11/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/08/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/07/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
11/06/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/05/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
11/04/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/01/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/31/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/30/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/29/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/28/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/25/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/24/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/23/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/22/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/21/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/18/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/17/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/16/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/15/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/14/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/11/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/10/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/09/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/08/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/07/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/04/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/03/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/02/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/01/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
09/30/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
09/27/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/26/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/25/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
09/24/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/23/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/20/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/19/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/18/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/17/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
09/16/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
09/13/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/12/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/11/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/10/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/09/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
09/06/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
09/05/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 |
About Im Dolan Mutual Fund history
Im Dolan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDMIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Im Dolan Mceniry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Im Dolan stock prices may prove useful in developing a viable investing in Im Dolan
Under normal market conditions, the fund will invest at least 80 percent of its net assets in corporate bonds. The funds investment universe consists of corporate investment grade bonds, high yield bonds, and U.S. government and treasury securities maturing within 10 years or less. All securities will be U.S. dollar denominated, although they may be issued by a foreign corporation or a U.S. affiliate of a foreign corporation.
Im Dolan Mutual Fund Technical Analysis
Im Dolan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Im Dolan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Im Dolan's price direction in advance. Along with the technical and fundamental analysis of IDMIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDMIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.66) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IDMIX Mutual Fund
Im Dolan financial ratios help investors to determine whether IDMIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IDMIX with respect to the benefits of owning Im Dolan security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |