Indonesia Pondasi (Indonesia) Price History
| IDPR Stock | IDR 175.00 3.00 1.69% |
If you're considering investing in Indonesia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indonesia Pondasi stands at 175.00, as last reported on the 1st of December, with the highest price reaching 183.00 and the lowest price hitting 174.00 during the day. Indonesia Pondasi appears to be very steady, given 3 months investment horizon. Indonesia Pondasi Raya holds Efficiency (Sharpe) Ratio of 0.0917, which attests that the entity had a 0.0917% return per unit of risk over the last 3 months. We have found thirty technical indicators for Indonesia Pondasi Raya, which you can use to evaluate the volatility of the firm. Please utilize Indonesia Pondasi's Market Risk Adjusted Performance of 3.33, downside deviation of 2.4, and Risk Adjusted Performance of 0.0789 to validate if our risk estimates are consistent with your expectations.
Indonesia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indonesia |
Sharpe Ratio = 0.0917
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IDPR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Indonesia Pondasi is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indonesia Pondasi by adding it to a well-diversified portfolio.
Indonesia Pondasi Stock Price History Chart
There are several ways to analyze Indonesia Stock price data. The simplest method is using a basic Indonesia candlestick price chart, which shows Indonesia Pondasi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 199.0 |
| Lowest Price | September 5, 2024 | 153.0 |
Indonesia Pondasi December 1, 2024 Stock Price Synopsis
Various analyses of Indonesia Pondasi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indonesia Stock. It can be used to describe the percentage change in the price of Indonesia Pondasi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indonesia Stock.| Indonesia Pondasi Price Action Indicator | (5.00) | |
| Indonesia Pondasi Price Daily Balance Of Power | (0.33) | |
| Indonesia Pondasi Price Rate Of Daily Change | 0.98 |
Indonesia Pondasi December 1, 2024 Stock Price Analysis
Indonesia Stock Price History Data
The price series of Indonesia Pondasi for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 50.0 with a coefficient of variation of 8.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 182.2. The median price for the last 90 days is 189.0. The company completed dividends distribution on 2022-07-05.| Open | High | Low | Close | Volume | ||
12/01/2024 | 180.00 | 183.00 | 174.00 | 175.00 | ||
| 11/29/2024 | 180.00 | 183.00 | 174.00 | 175.00 | 203,100 | |
| 11/28/2024 | 173.00 | 184.00 | 173.00 | 178.00 | 512,000 | |
| 11/26/2024 | 175.00 | 181.00 | 166.00 | 173.00 | 32,200 | |
| 11/25/2024 | 175.00 | 176.00 | 170.00 | 172.00 | 3,200 | |
| 11/22/2024 | 183.00 | 183.00 | 178.00 | 179.00 | 75,100 | |
| 11/21/2024 | 180.00 | 184.00 | 172.00 | 174.00 | 142,400 | |
| 11/20/2024 | 177.00 | 185.00 | 166.00 | 182.00 | 610,800 | |
| 11/19/2024 | 172.00 | 176.00 | 170.00 | 173.00 | 137,000 | |
| 11/18/2024 | 175.00 | 189.00 | 175.00 | 178.00 | 151,500 | |
| 11/15/2024 | 181.00 | 181.00 | 174.00 | 178.00 | 64,400 | |
| 11/14/2024 | 191.00 | 191.00 | 180.00 | 180.00 | 47,600 | |
| 11/13/2024 | 192.00 | 195.00 | 185.00 | 185.00 | 21,600 | |
| 11/12/2024 | 186.00 | 192.00 | 185.00 | 192.00 | 1,300 | |
| 11/11/2024 | 124.00 | 185.00 | 124.00 | 185.00 | 68,600 | |
| 11/08/2024 | 193.00 | 193.00 | 190.00 | 190.00 | 7,000 | |
| 11/07/2024 | 186.00 | 192.00 | 182.00 | 190.00 | 204,300 | |
| 11/06/2024 | 189.00 | 193.00 | 189.00 | 191.00 | 223,700 | |
| 11/05/2024 | 193.00 | 194.00 | 170.00 | 189.00 | 245,600 | |
| 11/04/2024 | 193.00 | 195.00 | 189.00 | 193.00 | 136,700 | |
| 11/01/2024 | 193.00 | 194.00 | 191.00 | 191.00 | 747,100 | |
| 10/31/2024 | 194.00 | 198.00 | 193.00 | 197.00 | 224,200 | |
| 10/30/2024 | 194.00 | 194.00 | 193.00 | 193.00 | 12,500 | |
| 10/29/2024 | 197.00 | 200.00 | 192.00 | 194.00 | 92,300 | |
| 10/28/2024 | 194.00 | 202.00 | 192.00 | 197.00 | 550,500 | |
| 10/25/2024 | 206.00 | 206.00 | 192.00 | 193.00 | 149,600 | |
| 10/24/2024 | 192.00 | 204.00 | 190.00 | 198.00 | 1,681,200 | |
| 10/23/2024 | 197.00 | 199.00 | 192.00 | 192.00 | 556,500 | |
| 10/22/2024 | 194.00 | 204.00 | 190.00 | 199.00 | 815,800 | |
| 10/21/2024 | 198.00 | 200.00 | 193.00 | 194.00 | 22,700 | |
| 10/18/2024 | 193.00 | 202.00 | 190.00 | 196.00 | 425,500 | |
| 10/17/2024 | 195.00 | 202.00 | 192.00 | 193.00 | 386,400 | |
| 10/16/2024 | 200.00 | 202.00 | 193.00 | 196.00 | 255,300 | |
| 10/15/2024 | 192.00 | 200.00 | 192.00 | 192.00 | 75,500 | |
| 10/14/2024 | 198.00 | 202.00 | 192.00 | 192.00 | 139,500 | |
| 10/11/2024 | 189.00 | 204.00 | 188.00 | 192.00 | 14,500 | |
| 10/10/2024 | 188.00 | 193.00 | 187.00 | 187.00 | 116,400 | |
| 10/09/2024 | 189.00 | 192.00 | 183.00 | 188.00 | 77,700 | |
| 10/08/2024 | 188.00 | 193.00 | 183.00 | 185.00 | 95,600 | |
| 10/07/2024 | 195.00 | 204.00 | 187.00 | 189.00 | 102,600 | |
| 10/04/2024 | 193.00 | 197.00 | 187.00 | 187.00 | 522,900 | |
| 10/03/2024 | 200.00 | 204.00 | 188.00 | 197.00 | 502,200 | |
| 10/02/2024 | 188.00 | 206.00 | 187.00 | 198.00 | 2,569,800 | |
| 10/01/2024 | 190.00 | 195.00 | 185.00 | 187.00 | 401,300 | |
| 09/30/2024 | 193.00 | 195.00 | 188.00 | 190.00 | 319,100 | |
| 09/27/2024 | 190.00 | 194.00 | 190.00 | 193.00 | 112,400 | |
| 09/26/2024 | 193.00 | 194.00 | 189.00 | 191.00 | 122,700 | |
| 09/25/2024 | 193.00 | 195.00 | 190.00 | 193.00 | 635,400 | |
| 09/24/2024 | 187.00 | 193.00 | 185.00 | 190.00 | 595,100 | |
| 09/23/2024 | 189.00 | 197.00 | 185.00 | 187.00 | 1,098,000 | |
| 09/20/2024 | 194.00 | 194.00 | 187.00 | 192.00 | 149,800 | |
| 09/19/2024 | 191.00 | 195.00 | 187.00 | 193.00 | 751,800 | |
| 09/18/2024 | 180.00 | 200.00 | 175.00 | 190.00 | 3,042,800 | |
| 09/17/2024 | 185.00 | 185.00 | 176.00 | 180.00 | 521,000 | |
| 09/13/2024 | 167.00 | 185.00 | 161.00 | 185.00 | 1,054,700 | |
| 09/12/2024 | 161.00 | 168.00 | 160.00 | 167.00 | 1,599,700 | |
| 09/11/2024 | 162.00 | 162.00 | 159.00 | 162.00 | 452,900 | |
| 09/10/2024 | 155.00 | 166.00 | 155.00 | 162.00 | 1,191,800 | |
| 09/09/2024 | 158.00 | 158.00 | 152.00 | 153.00 | 210,300 | |
| 09/06/2024 | 153.00 | 155.00 | 152.00 | 155.00 | 491,700 | |
| 09/05/2024 | 154.00 | 156.00 | 150.00 | 153.00 | 239,100 |
About Indonesia Pondasi Stock history
Indonesia Pondasi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indonesia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indonesia Pondasi Raya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indonesia Pondasi stock prices may prove useful in developing a viable investing in Indonesia Pondasi
Indonesia Pondasi Stock Technical Analysis
Indonesia Pondasi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Indonesia Pondasi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indonesia Pondasi's price direction in advance. Along with the technical and fundamental analysis of Indonesia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indonesia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0789 | |||
| Jensen Alpha | 0.2418 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0515 | |||
| Treynor Ratio | 3.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Indonesia Stock
Indonesia Pondasi financial ratios help investors to determine whether Indonesia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indonesia with respect to the benefits of owning Indonesia Pondasi security.