IShares EURO (Netherlands) Price History
| IDVA Etf | 5.00 0.04 0.79% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares EURO stands at 5.00, as last reported on the 30th of November, with the highest price reaching 5.00 and the lowest price hitting 4.97 during the day. iShares EURO STOXX holds Efficiency (Sharpe) Ratio of -0.077, which attests that the entity had a -0.077% return per unit of risk over the last 3 months. iShares EURO STOXX exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares EURO's Risk Adjusted Performance of (0.05), standard deviation of 0.7492, and Market Risk Adjusted Performance of 0.2667 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IDVA |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares EURO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares EURO by adding IShares EURO to a well-diversified portfolio.
IShares EURO Etf Price History Chart
There are several ways to analyze iShares EURO STOXX Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares EURO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 5.3 |
| Lowest Price | November 13, 2024 | 4.95 |
IShares EURO November 30, 2024 Etf Price Synopsis
Various analyses of IShares EURO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares EURO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares EURO Price Daily Balance Of Power | (1.33) | |
| IShares EURO Price Rate Of Daily Change | 0.99 |
IShares EURO November 30, 2024 Etf Price Analysis
IShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 5.00 | 5.00 | 4.97 | 5.00 | ||
| 11/29/2024 | 5.01 | 5.04 | 5.00 | 5.04 | 829.00 | |
| 11/28/2024 | 5.02 | 5.03 | 5.02 | 5.03 | 1,583 | |
| 11/27/2024 | 5.00 | 5.00 | 4.97 | 5.00 | 16,881 | |
| 11/26/2024 | 5.04 | 5.05 | 5.02 | 5.02 | 14,462 | |
| 11/25/2024 | 5.06 | 5.07 | 5.03 | 5.07 | 3,899 | |
| 11/22/2024 | 5.06 | 5.07 | 5.00 | 5.04 | 5,182 | |
| 11/21/2024 | 5.05 | 5.05 | 5.01 | 5.04 | 892.00 | |
| 11/20/2024 | 5.07 | 5.07 | 5.03 | 5.03 | 15,574 | |
| 11/19/2024 | 5.12 | 5.12 | 5.01 | 5.05 | 1,283 | |
| 11/18/2024 | 5.09 | 5.09 | 5.07 | 5.09 | 3,209 | |
| 11/15/2024 | 5.03 | 5.08 | 5.03 | 5.06 | 2,021 | |
| 11/14/2024 | 4.98 | 5.04 | 4.98 | 5.04 | 1,341 | |
| 11/13/2024 | 4.98 | 4.98 | 4.94 | 4.95 | 11,772 | |
| 11/12/2024 | 5.03 | 5.05 | 4.99 | 4.99 | 2,795 | |
| 11/11/2024 | 5.06 | 5.09 | 5.06 | 5.08 | 576.00 | |
| 11/08/2024 | 5.08 | 5.08 | 5.03 | 5.03 | 1,553 | |
| 11/07/2024 | 5.10 | 5.11 | 5.07 | 5.08 | 1,141 | |
| 11/06/2024 | 5.16 | 5.17 | 5.06 | 5.08 | 2,713 | |
| 11/05/2024 | 5.17 | 5.17 | 5.14 | 5.16 | 21,634 | |
| 11/04/2024 | 5.15 | 5.19 | 5.15 | 5.17 | 3,725 | |
| 11/01/2024 | 5.12 | 5.16 | 5.12 | 5.15 | 19,971 | |
| 10/31/2024 | 5.08 | 5.11 | 5.07 | 5.09 | 1,032 | |
| 10/30/2024 | 5.14 | 5.16 | 5.12 | 5.12 | 4,926 | |
| 10/29/2024 | 5.21 | 5.21 | 5.16 | 5.16 | 3,304 | |
| 10/28/2024 | 5.17 | 5.19 | 5.13 | 5.19 | 5,739 | |
| 10/25/2024 | 5.15 | 5.17 | 5.15 | 5.15 | 6,997 | |
| 10/24/2024 | 5.15 | 5.18 | 5.15 | 5.16 | 1,372 | |
| 10/23/2024 | 5.18 | 5.19 | 5.14 | 5.14 | 760.00 | |
| 10/22/2024 | 5.19 | 5.19 | 5.15 | 5.17 | 1,178 | |
| 10/21/2024 | 5.23 | 5.23 | 5.20 | 5.20 | 3,048 | |
| 10/18/2024 | 5.22 | 5.25 | 5.22 | 5.24 | 2,019 | |
| 10/17/2024 | 5.21 | 5.24 | 5.20 | 5.22 | 609.00 | |
| 10/16/2024 | 5.20 | 5.20 | 5.15 | 5.18 | 451.00 | |
| 10/15/2024 | 5.19 | 5.20 | 5.17 | 5.20 | 4,353 | |
| 10/14/2024 | 5.17 | 5.19 | 5.17 | 5.19 | 6,744 | |
| 10/11/2024 | 5.16 | 5.18 | 5.15 | 5.16 | 1,415 | |
| 10/10/2024 | 5.17 | 5.17 | 5.16 | 5.16 | 2,720 | |
| 10/09/2024 | 5.12 | 5.16 | 5.12 | 5.15 | 5,289 | |
| 10/08/2024 | 5.13 | 5.14 | 5.11 | 5.13 | 2,511 | |
| 10/07/2024 | 5.15 | 5.17 | 5.14 | 5.16 | 3,685 | |
| 10/04/2024 | 5.13 | 5.15 | 5.13 | 5.15 | 1,405 | |
| 10/03/2024 | 5.17 | 5.17 | 5.10 | 5.10 | 7,815 | |
| 10/02/2024 | 5.20 | 5.20 | 5.16 | 5.17 | 1,095 | |
| 10/01/2024 | 5.26 | 5.26 | 5.18 | 5.18 | 6,021 | |
| 09/30/2024 | 5.26 | 5.27 | 5.23 | 5.23 | 22,176 | |
| 09/27/2024 | 5.26 | 5.30 | 5.26 | 5.30 | 33,165 | |
| 09/26/2024 | 5.24 | 5.27 | 5.23 | 5.26 | 828.00 | |
| 09/25/2024 | 5.22 | 5.23 | 5.20 | 5.20 | 5,080 | |
| 09/24/2024 | 5.23 | 5.25 | 5.23 | 5.23 | 5,138 | |
| 09/23/2024 | 5.21 | 5.21 | 5.18 | 5.20 | 2,781 | |
| 09/20/2024 | 5.24 | 5.25 | 5.21 | 5.21 | 15,367 | |
| 09/19/2024 | 5.24 | 5.25 | 5.24 | 5.24 | 268.00 | |
| 09/18/2024 | 5.23 | 5.23 | 5.20 | 5.21 | 469.00 | |
| 09/17/2024 | 5.21 | 5.25 | 5.21 | 5.23 | 170.00 | |
| 09/16/2024 | 5.18 | 5.19 | 5.17 | 5.19 | 872.00 | |
| 09/13/2024 | 5.15 | 5.19 | 5.15 | 5.18 | 2,077 | |
| 09/12/2024 | 5.16 | 5.17 | 5.12 | 5.14 | 1,408 | |
| 09/11/2024 | 5.11 | 5.12 | 5.10 | 5.11 | 10,207 | |
| 09/10/2024 | 5.15 | 5.17 | 5.09 | 5.10 | 3,355 | |
| 09/09/2024 | 5.15 | 5.18 | 5.15 | 5.17 | 907.00 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
IShares EURO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares EURO's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.