Itau Fundo (Brazil) Price History

IFRI11 Fund   94.74  0.38  0.40%   
If you're considering investing in Itau Fund, it is important to understand the factors that can impact its price. As of today, the current price of Itau Fundo stands at 94.74, as last reported on the 1st of December, with the highest price reaching 97.00 and the lowest price hitting 94.12 during the day. Itau Fundo De holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Itau Fundo De exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Itau Fundo's Market Risk Adjusted Performance of 0.5302, risk adjusted performance of (0.12), and Standard Deviation of 0.7567 to validate the risk estimate we provide.
  
Itau Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFRI11

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Itau Fundo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itau Fundo by adding Itau Fundo to a well-diversified portfolio.

Itau Fundo Fund Price History Chart

There are several ways to analyze Itau Fundo De Fund price data. The simplest method is using a basic Itau candlestick price chart, which shows Itau Fundo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024104.89
Lowest PriceNovember 11, 202493.9

Itau Fundo December 1, 2024 Fund Price Synopsis

Various analyses of Itau Fundo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itau Fund. It can be used to describe the percentage change in the price of Itau Fundo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itau Fund.
Itau Fundo Price Action Indicator(1.01)
Itau Fundo Price Daily Balance Of Power(0.13)
Itau Fundo Price Rate Of Daily Change 1.00 

Itau Fundo December 1, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Itau Fundo De Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Itau Fundo intraday prices and daily technical indicators to check the level of noise trading in Itau Fundo De Fund and then apply it to test your longer-term investment strategies against Itau.

Itau Fund Price History Data

OpenHighLowCloseVolume
12/01/2024
 95.15  97.00  94.12  94.74 
11/29/2024 95.15  97.00  94.12  94.74  18,404 
11/28/2024 95.60  97.21  95.10  95.12  22,876 
11/27/2024 97.54  97.93  95.06  95.91  28,366 
11/26/2024 96.51  97.95  96.20  97.33  16,384 
11/25/2024 97.04  97.04  96.21  96.50  12,516 
11/22/2024 97.17  97.60  96.00  97.04  29,863 
11/21/2024 97.15  97.29  97.00  97.17  15,846 
11/19/2024 96.70  97.72  96.40  97.32  19,274 
11/18/2024 95.44  96.49  94.90  96.49  37,218 
11/14/2024 94.95  96.19  94.68  95.44  40,086 
11/13/2024 95.08  96.23  94.40  94.99  55,048 
11/12/2024 93.90  95.68  93.33  94.62  31,320 
11/11/2024 94.30  94.59  93.40  93.90  24,002 
11/08/2024 94.28  94.60  93.14  94.60  27,027 
11/07/2024 94.70  96.91  94.55  94.60  70,900 
11/06/2024 97.29  97.29  93.62  94.97  32,512 
11/05/2024 97.70  98.23  95.26  96.80  34,250 
11/04/2024 99.45  99.68  97.67  97.70  33,741 
11/01/2024 99.53  99.69  99.02  99.11  19,132 
10/31/2024 99.67  100.22  99.37  99.69  15,741 
10/30/2024 99.62  99.89  99.37  99.67  17,144 
10/29/2024 99.37  101.12  99.29  99.29  28,947 
10/28/2024 99.61  99.61  99.22  99.28  17,526 
10/25/2024 99.62  99.97  99.24  99.61  17,107 
10/24/2024 100.04  100.04  99.28  99.62  22,452 
10/23/2024 100.41  100.66  99.78  100.04  15,482 
10/22/2024 101.23  101.96  100.01  100.37  13,717 
10/21/2024 102.77  102.78  100.96  101.22  19,763 
10/18/2024 102.21  102.91  102.21  102.78  9,918 
10/17/2024 102.52  102.52  101.97  102.21  13,139 
10/16/2024 103.72  104.04  102.36  102.52  22,997 
10/15/2024 103.59  103.92  102.84  103.73  10,059 
10/14/2024 102.27  104.06  102.27  103.89  19,228 
10/11/2024 102.73  102.94  101.16  102.94  22,121 
10/10/2024 102.96  103.52  102.40  102.58  21,972 
10/09/2024 104.80  104.80  102.94  102.96  12,399 
10/08/2024 104.82  104.82  103.83  104.54  11,947 
10/07/2024 104.05  105.68  103.81  104.82  26,434 
10/04/2024 103.96  104.26  103.00  104.05  9,887 
10/03/2024 103.19  104.39  102.82  102.94  17,618 
10/02/2024 102.94  103.81  102.65  103.17  19,230 
10/01/2024 104.58  104.58  102.68  102.74  21,362 
09/30/2024 104.69  104.69  103.48  103.91  8,223 
09/27/2024 104.64  105.04  103.91  104.46  12,631 
09/26/2024 103.57  104.67  103.03  104.67  16,128 
09/25/2024 104.75  104.75  103.29  103.57  9,646 
09/24/2024 102.93  105.73  102.54  104.89  22,057 
09/23/2024 102.53  102.93  102.29  102.93  25,759 
09/20/2024 102.78  102.78  102.15  102.53  16,293 
09/19/2024 102.07  102.78  102.03  102.78  7,233 
09/18/2024 102.08  102.78  101.82  102.03  6,859 
09/17/2024 102.19  102.82  101.75  102.82  13,236 
09/16/2024 101.46  102.77  101.46  102.16  20,763 
09/13/2024 101.85  102.15  101.28  101.46  13,977 
09/12/2024 101.21  102.13  101.00  101.15  18,412 
09/11/2024 101.85  102.41  101.00  101.18  24,488 
09/10/2024 101.36  102.32  101.11  101.82  9,663 
09/09/2024 101.58  102.77  100.97  101.08  16,286 
09/06/2024 102.92  102.92  101.28  101.34  25,072 
09/05/2024 102.45  103.71  101.36  101.75  22,229 

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Itau Fundo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Itau Fundo's price direction in advance. Along with the technical and fundamental analysis of Itau Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios