II Group (Thailand) Price History
| IIG Stock | 5.05 0.05 0.98% |
If you're considering investing in IIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of II Group stands at 5.05, as last reported on the 29th of November, with the highest price reaching 5.10 and the lowest price hitting 5.00 during the day. II Group is out of control given 3 months investment horizon. II Group Public retains Efficiency (Sharpe Ratio) of 0.11, which attests that the entity had a 0.11% return per unit of price deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.09% are justified by taking the suggested risk. Use II Group Public Standard Deviation of 6.09, semi deviation of 3.58, and Market Risk Adjusted Performance of 2.56 to evaluate company specific risk that cannot be diversified away.
IIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IIG |
Sharpe Ratio = 0.111
| Best Portfolio | Best Equity | IIG | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 126.92 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average II Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of II Group by adding it to a well-diversified portfolio.
II Group Stock Price History Chart
There are several ways to analyze IIG Stock price data. The simplest method is using a basic IIG candlestick price chart, which shows II Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 8.55 |
| Lowest Price | November 18, 2024 | 5.0 |
II Group November 29, 2024 Stock Price Synopsis
Various analyses of II Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IIG Stock. It can be used to describe the percentage change in the price of II Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IIG Stock.| II Group Price Daily Balance Of Power | (0.50) | |
| II Group Price Action Indicator | (0.02) | |
| II Group Price Rate Of Daily Change | 0.99 |
II Group November 29, 2024 Stock Price Analysis
IIG Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/29/2024 | 5.05 | 5.10 | 5.00 | 5.05 | ||
| 11/28/2024 | 5.05 | 5.10 | 5.00 | 5.05 | 102,490 | |
| 11/27/2024 | 5.00 | 5.10 | 5.00 | 5.10 | 94,400 | |
| 11/26/2024 | 5.05 | 5.10 | 4.98 | 5.00 | 189,610 | |
| 11/25/2024 | 5.20 | 5.20 | 5.05 | 5.10 | 71,800 | |
| 11/22/2024 | 5.05 | 5.20 | 4.98 | 5.15 | 225,635 | |
| 11/21/2024 | 5.10 | 5.20 | 5.10 | 5.15 | 56,000 | |
| 11/20/2024 | 5.15 | 5.20 | 5.05 | 5.10 | 52,700 | |
| 11/19/2024 | 5.15 | 5.35 | 5.05 | 5.10 | 145,100 | |
| 11/18/2024 | 5.10 | 5.10 | 5.00 | 5.00 | 157,602 | |
| 11/15/2024 | 5.45 | 5.50 | 5.10 | 5.10 | 423,201 | |
| 11/14/2024 | 5.50 | 5.65 | 5.30 | 5.40 | 614,601 | |
| 11/13/2024 | 5.20 | 5.25 | 5.20 | 5.25 | 151,745 | |
| 11/12/2024 | 5.50 | 5.55 | 5.15 | 5.20 | 603,100 | |
| 11/11/2024 | 5.90 | 5.90 | 5.50 | 5.50 | 660,400 | |
| 11/08/2024 | 5.80 | 6.10 | 5.80 | 5.85 | 485,902 | |
| 11/07/2024 | 5.75 | 5.85 | 5.70 | 5.75 | 286,100 | |
| 11/06/2024 | 6.00 | 6.10 | 5.75 | 5.75 | 197,918 | |
| 11/05/2024 | 5.95 | 6.05 | 5.85 | 5.90 | 230,200 | |
| 11/04/2024 | 6.15 | 6.15 | 5.90 | 5.95 | 294,900 | |
| 11/01/2024 | 6.20 | 6.20 | 5.95 | 6.05 | 391,600 | |
| 10/31/2024 | 6.25 | 6.30 | 6.15 | 6.20 | 155,000 | |
| 10/30/2024 | 6.20 | 6.35 | 6.15 | 6.25 | 497,102 | |
| 10/29/2024 | 6.10 | 6.25 | 6.10 | 6.15 | 447,700 | |
| 10/28/2024 | 6.00 | 6.15 | 5.95 | 6.10 | 436,900 | |
| 10/25/2024 | 5.90 | 6.00 | 5.85 | 5.90 | 227,063 | |
| 10/24/2024 | 6.05 | 6.15 | 5.85 | 5.85 | 435,501 | |
| 10/22/2024 | 6.30 | 6.30 | 6.05 | 6.05 | 460,134 | |
| 10/21/2024 | 6.00 | 6.50 | 6.00 | 6.30 | 1,169,408 | |
| 10/18/2024 | 6.00 | 6.15 | 6.00 | 6.05 | 306,200 | |
| 10/17/2024 | 6.15 | 6.25 | 6.05 | 6.05 | 352,100 | |
| 10/16/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 10/15/2024 | 6.30 | 6.40 | 5.80 | 5.85 | 894,309 | |
| 10/11/2024 | 6.40 | 6.60 | 6.25 | 6.30 | 636,860 | |
| 10/10/2024 | 6.70 | 6.80 | 6.40 | 6.40 | 665,900 | |
| 10/09/2024 | 6.50 | 6.80 | 6.40 | 6.60 | 1,208,611 | |
| 10/08/2024 | 6.30 | 6.55 | 6.20 | 6.50 | 912,201 | |
| 10/07/2024 | 6.35 | 6.55 | 6.25 | 6.30 | 1,128,400 | |
| 10/04/2024 | 6.85 | 6.95 | 6.15 | 6.30 | 2,317,810 | |
| 10/03/2024 | 7.40 | 7.40 | 7.00 | 7.00 | 976,901 | |
| 10/02/2024 | 7.60 | 7.75 | 7.40 | 7.45 | 1,592,711 | |
| 10/01/2024 | 7.20 | 7.60 | 7.15 | 7.55 | 1,542,924 | |
| 09/30/2024 | 7.30 | 7.35 | 7.15 | 7.20 | 370,900 | |
| 09/27/2024 | 7.10 | 7.40 | 7.05 | 7.25 | 807,101 | |
| 09/26/2024 | 7.35 | 7.50 | 7.05 | 7.05 | 749,117 | |
| 09/25/2024 | 7.60 | 7.60 | 7.30 | 7.30 | 1,389,929 | |
| 09/24/2024 | 7.40 | 7.85 | 7.40 | 7.60 | 1,754,350 | |
| 09/23/2024 | 7.75 | 7.75 | 7.35 | 7.40 | 2,248,266 | |
| 09/20/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
| 09/19/2024 | 8.20 | 8.50 | 7.90 | 8.05 | 2,906,309 | |
| 09/18/2024 | 8.15 | 8.55 | 8.10 | 8.15 | 1,389,200 | |
| 09/17/2024 | 8.50 | 8.85 | 8.15 | 8.15 | 2,747,895 | |
| 09/16/2024 | 8.40 | 9.25 | 8.05 | 8.55 | 7,894,614 | |
| 09/13/2024 | 7.45 | 8.35 | 7.45 | 8.20 | 7,756,252 | |
| 09/12/2024 | 7.50 | 7.85 | 7.15 | 7.40 | 4,408,901 | |
| 09/11/2024 | 7.50 | 7.50 | 6.95 | 7.25 | 2,883,357 | |
| 09/10/2024 | 7.25 | 8.15 | 7.15 | 7.50 | 11,169,664 | |
| 09/09/2024 | 5.80 | 6.70 | 5.75 | 6.70 | 7,616,621 | |
| 09/06/2024 | 6.15 | 6.25 | 5.70 | 5.70 | 2,044,060 | |
| 09/05/2024 | 6.30 | 6.35 | 6.00 | 6.10 | 2,507,001 | |
| 09/04/2024 | 5.70 | 6.50 | 5.70 | 6.05 | 7,527,012 |
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
II Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for II Group's price direction in advance. Along with the technical and fundamental analysis of IIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.