Triple I (Thailand) Price History

III Stock  THB 5.60  0.10  1.75%   
If you're considering investing in Triple Stock, it is important to understand the factors that can impact its price. As of today, the current price of Triple I stands at 5.60, as last reported on the 23rd of November, with the highest price reaching 5.70 and the lowest price hitting 5.60 during the day. Triple I is out of control given 3 months investment horizon. Triple i Logistics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.08% are justified by taking the suggested risk. Use Triple i Logistics insignificant Risk Adjusted Performance, variance of 4.47, and Coefficient Of Variation of (9,684) to evaluate company specific risk that cannot be diversified away.
  
Triple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.111

Best PortfolioBest EquityIII
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.86
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Triple I is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triple I by adding it to a well-diversified portfolio.

Triple I Stock Price History Chart

There are several ways to analyze Triple Stock price data. The simplest method is using a basic Triple candlestick price chart, which shows Triple I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20247.2
Lowest PriceSeptember 3, 20240.0

Triple I November 23, 2024 Stock Price Synopsis

Various analyses of Triple I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triple Stock. It can be used to describe the percentage change in the price of Triple I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triple Stock.
Triple I Price Rate Of Daily Change 0.98 
Triple I Accumulation Distribution 4,801 
Triple I Price Daily Balance Of Power(1.00)
Triple I Price Action Indicator(0.10)

Triple I November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Triple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Triple I intraday prices and daily technical indicators to check the level of noise trading in Triple Stock and then apply it to test your longer-term investment strategies against Triple.

Triple Stock Price History Data

The price series of Triple I for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.2 with a coefficient of variation of 14.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.25. The median price for the last 90 days is 6.3. The company completed 2192:2175 stock split on 7th of December 2022. Triple i Logistics completed dividends distribution on 2022-08-24.
OpenHighLowCloseVolume
11/22/2024 5.70  5.70  5.60  5.60  273,655 
11/21/2024 5.65  5.70  5.60  5.70  123,546 
11/20/2024 5.70  5.70  5.60  5.60  278,000 
11/19/2024 5.90  5.90  5.70  5.70  883,850 
11/18/2024 5.80  5.90  5.70  5.90  286,512 
11/15/2024 5.75  5.80  5.65  5.80  710,109 
11/14/2024 5.80  5.80  5.70  5.80  992,900 
11/13/2024 5.80  5.95  5.80  5.80  348,100 
11/12/2024 5.90  6.00  5.80  5.80  1,255,099 
11/11/2024 6.30  6.40  6.00  6.00  727,103 
11/08/2024 6.10  6.30  6.00  6.30  1,000,127 
11/07/2024 6.20  6.20  6.05  6.05  640,200 
11/06/2024 6.10  6.25  6.05  6.15  639,837 
11/05/2024 6.25  6.25  6.15  6.15  141,533 
11/04/2024 6.10  6.35  6.05  6.20  892,615 
11/01/2024 6.10  6.25  6.05  6.05  704,999 
10/31/2024 6.00  6.20  6.00  6.20  493,301 
10/30/2024 5.95  6.10  5.95  6.00  368,311 
10/29/2024 5.95  6.05  5.95  5.95  360,300 
10/28/2024 6.00  6.00  5.80  5.95  417,000 
10/25/2024 5.90  5.95  5.80  5.95  409,338 
10/24/2024 6.00  6.00  5.90  5.90  236,200 
10/22/2024 5.85  6.05  5.85  5.90  648,451 
10/21/2024 6.15  6.15  5.90  5.90  667,139 
10/18/2024 6.15  6.20  5.95  6.00  1,003,486 
10/17/2024 6.05  6.25  6.05  6.15  903,660 
10/16/2024 6.30  6.30  6.30  6.30  1.00 
10/15/2024 6.45  6.45  6.20  6.30  1,659,703 
10/11/2024 6.50  6.50  6.40  6.50  808,607 
10/10/2024 6.55  6.55  6.45  6.55  564,800 
10/09/2024 6.70  6.70  6.50  6.55  489,290 
10/08/2024 6.60  6.85  6.60  6.70  1,170,600 
10/07/2024 6.40  6.70  6.40  6.65  1,457,314 
10/04/2024 6.85  6.85  6.45  6.55  1,156,850 
10/03/2024 6.85  6.90  6.80  6.90  1,170,800 
10/02/2024 7.20  7.20  6.85  6.95  2,193,638 
10/01/2024 7.00  7.20  7.00  7.20  2,269,022 
09/30/2024 6.85  7.20  6.75  6.95  3,157,432 
09/27/2024 6.75  7.05  6.75  6.85  1,941,490 
09/26/2024 6.90  6.90  6.65  6.75  1,936,207 
09/25/2024 6.80  6.95  6.75  6.90  1,040,452 
09/24/2024 6.70  6.80  6.65  6.80  1,093,946 
09/23/2024 6.90  6.95  6.65  6.65  1,134,614 
09/20/2024 7.00  7.10  6.85  6.85  1,847,805 
09/19/2024 6.85  6.95  6.80  6.90  419,426 
09/18/2024 6.80  6.95  6.75  6.80  492,700 
09/17/2024 6.95  7.00  6.80  6.80  867,107 
09/16/2024 7.00  7.00  6.85  6.95  1,014,100 
09/13/2024 6.90  7.15  6.90  6.95  468,800 
09/12/2024 6.95  6.95  6.85  6.85  188,920 
09/11/2024 6.95  7.00  6.75  6.80  468,002 
09/10/2024 7.10  7.10  6.80  6.90  897,274 
09/09/2024 6.85  6.85  6.85  6.85  1.00 
09/06/2024 6.95  7.00  6.85  6.85  3,291,014 
09/05/2024 6.80  7.05  6.80  6.85  4,496,864 
09/04/2024 6.65  6.80  6.65  6.75  4,123,041 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 6.65  6.65  6.40  6.50  1,715,800 
08/30/2024 6.25  6.60  6.25  6.50  1,856,280 
08/29/2024 6.10  6.30  6.10  6.20  1,178,500 
08/28/2024 6.20  6.20  6.05  6.10  1,092,130 

About Triple I Stock history

Triple I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triple i Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triple I stock prices may prove useful in developing a viable investing in Triple I
Triple i Logistics Public Company Limited, together with its subsidiaries, provides domestic and international freight forwarding and integrated logistics services. Triple i Logistics Public Company Limited was incorporated in 2017 and is headquartered in Bangkok, Thailand. TRIPLE I operates under Integrated Freight Logistics classification in Thailand and is traded on Stock Exchange of Thailand.

Triple I Stock Technical Analysis

Triple I technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Triple I technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Triple I trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Triple I Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Triple I's price direction in advance. Along with the technical and fundamental analysis of Triple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Triple Stock

Triple I financial ratios help investors to determine whether Triple Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Triple with respect to the benefits of owning Triple I security.