II VI Incorporated Price History
IIVIPDelisted Preferred Stock | USD 187.51 6.12 3.16% |
If you're considering investing in IIVIP Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of II VI stands at 187.51, as last reported on the 23rd of November, with the highest price reaching 193.63 and the lowest price hitting 185.67 during the day. We have found nine technical indicators for II VI, which you can use to evaluate the volatility of the firm. Please check out II VI's Price Action Indicator of (5.20), daily balance of power of (0.77), and Day Median Price of 189.65 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
IIVIP Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IIVIP |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IIVIP |
Based on monthly moving average II VI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of II VI by adding II VI to a well-diversified portfolio.
II VI Preferred Stock Price History Chart
There are several ways to analyze IIVIP Stock price data. The simplest method is using a basic IIVIP candlestick price chart, which shows II VI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
IIVIP Preferred Stock Price History Data
Open | High | Low | Close | Volume | ||
11/23/2024 | 193.63 | 193.63 | 185.67 | 187.51 | ||
02/22/2023 | 193.63 | 193.63 | 185.67 | 187.51 | 28,885 | |
02/21/2023 | 193.04 | 194.82 | 187.80 | 187.93 | 15,113 | |
02/17/2023 | 198.00 | 198.00 | 198.00 | 198.00 | 287.00 | |
02/16/2023 | 198.00 | 198.00 | 195.94 | 198.00 | 1,222 | |
02/15/2023 | 193.50 | 198.29 | 193.50 | 198.20 | 5,554 | |
02/14/2023 | 191.88 | 193.54 | 190.66 | 193.52 | 5,887 | |
02/13/2023 | 187.88 | 188.36 | 186.25 | 187.88 | 554.00 | |
02/10/2023 | 183.95 | 186.25 | 183.17 | 186.25 | 2,624 | |
02/09/2023 | 188.15 | 190.77 | 187.25 | 188.38 | 2,825 | |
02/08/2023 | 188.00 | 193.05 | 187.29 | 188.08 | 14,764 | |
02/07/2023 | 187.49 | 191.16 | 187.49 | 189.23 | 2,888 | |
02/06/2023 | 189.16 | 200.00 | 186.77 | 188.48 | 51,135 | |
02/03/2023 | 196.01 | 196.01 | 192.63 | 196.01 | 10,316 | |
02/02/2023 | 196.28 | 200.76 | 196.25 | 200.19 | 12,703 | |
02/01/2023 | 189.47 | 189.47 | 189.47 | 189.47 | 2,300 | |
01/31/2023 | 188.13 | 189.82 | 188.13 | 189.47 | 4,504 | |
01/30/2023 | 194.92 | 194.92 | 194.92 | 194.92 | 2,342 | |
01/27/2023 | 193.51 | 195.19 | 192.82 | 194.92 | 5,730 | |
01/26/2023 | 193.17 | 194.32 | 192.49 | 194.32 | 6,492 | |
01/25/2023 | 192.00 | 192.00 | 192.00 | 192.00 | 264.00 | |
01/24/2023 | 192.79 | 192.79 | 191.94 | 192.02 | 2,336 | |
01/23/2023 | 192.32 | 193.59 | 189.05 | 193.59 | 3,013 | |
01/20/2023 | 189.82 | 189.82 | 189.82 | 189.82 | 400.00 | |
01/19/2023 | 189.82 | 189.82 | 189.82 | 189.82 | 70.00 | |
01/18/2023 | 190.42 | 191.21 | 186.97 | 189.82 | 1,943 | |
01/17/2023 | 182.94 | 185.83 | 181.47 | 185.83 | 8,587 | |
01/13/2023 | 180.08 | 181.62 | 180.08 | 181.12 | 1,200 | |
01/12/2023 | 174.04 | 174.04 | 174.04 | 174.04 | 30,700 | |
01/11/2023 | 174.45 | 174.45 | 174.04 | 174.04 | 500.00 | |
01/10/2023 | 173.49 | 173.49 | 172.21 | 173.06 | 1,500 | |
01/09/2023 | 167.85 | 174.70 | 167.85 | 174.03 | 1,500 | |
01/06/2023 | 164.40 | 165.72 | 162.38 | 164.81 | 4,138 | |
01/05/2023 | 160.85 | 162.02 | 160.85 | 162.02 | 2,400 | |
01/04/2023 | 161.00 | 163.41 | 161.00 | 162.54 | 2,091 | |
01/03/2023 | 162.37 | 162.37 | 158.90 | 162.37 | 4,909 | |
12/30/2022 | 159.72 | 159.91 | 159.72 | 159.90 | 1,400 | |
12/29/2022 | 153.29 | 158.32 | 153.29 | 158.25 | 1,050 | |
12/28/2022 | 152.05 | 152.05 | 152.05 | 152.05 | 900.00 | |
12/27/2022 | 150.93 | 152.78 | 150.75 | 152.05 | 2,231 | |
12/23/2022 | 151.89 | 151.89 | 151.07 | 151.07 | 1,400 | |
12/22/2022 | 150.28 | 150.28 | 150.28 | 150.28 | 4,400 | |
12/21/2022 | 156.50 | 156.50 | 154.31 | 154.31 | 3,700 | |
12/20/2022 | 154.31 | 155.02 | 154.10 | 154.60 | 1,400 | |
12/19/2022 | 159.91 | 159.91 | 159.91 | 159.91 | 500.00 | |
12/16/2022 | 160.00 | 160.00 | 157.83 | 159.91 | 4,400 | |
12/15/2022 | 160.00 | 160.00 | 157.75 | 158.33 | 63,000 | |
12/14/2022 | 172.57 | 172.78 | 167.12 | 167.12 | 26,800 | |
12/13/2022 | 174.97 | 174.97 | 173.88 | 171.70 | 118,252 | |
12/12/2022 | 161.57 | 162.95 | 161.57 | 160.15 | 2,392 | |
12/09/2022 | 165.18 | 165.18 | 164.23 | 161.41 | 600.00 | |
12/08/2022 | 168.69 | 168.69 | 168.69 | 165.79 | 700.00 | |
12/07/2022 | 163.36 | 163.36 | 163.36 | 160.55 | 600.00 | |
12/06/2022 | 163.17 | 163.36 | 163.17 | 160.55 | 1,200 | |
12/05/2022 | 169.68 | 169.68 | 168.71 | 165.83 | 3,300 | |
12/02/2022 | 169.00 | 170.77 | 169.00 | 167.83 | 600.00 | |
12/01/2022 | 169.29 | 170.62 | 169.11 | 166.64 | 1,300 | |
11/30/2022 | 161.05 | 167.15 | 159.67 | 164.23 | 2,700 | |
11/29/2022 | 162.27 | 162.27 | 162.27 | 159.48 | 3,100 | |
11/28/2022 | 173.10 | 173.10 | 164.74 | 161.91 | 2,100 | |
11/25/2022 | 169.00 | 169.00 | 169.00 | 166.10 | 1.00 |
About II VI Preferred Stock history
II VI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IIVIP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in II VI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing II VI stock prices may prove useful in developing a viable investing in II VI
Coherent Corp. develops, manufactures, and markets engineered materials, optoelectronic components, and devices worldwide. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania. Ii Vi operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 23658 people.
II VI Preferred Stock Technical Analysis
II VI technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted preferred stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Consideration for investing in IIVIP Preferred Stock
If you are still planning to invest in II VI check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the II VI's history and understand the potential risks before investing.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bonds Directory Find actively traded corporate debentures issued by US companies |