II VI Incorporated Price History

IIVIPDelisted Preferred Stock  USD 187.51  6.12  3.16%   
If you're considering investing in IIVIP Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of II VI stands at 187.51, as last reported on the 23rd of November, with the highest price reaching 193.63 and the lowest price hitting 185.67 during the day. We have found nine technical indicators for II VI, which you can use to evaluate the volatility of the firm. Please check out II VI's Price Action Indicator of (5.20), daily balance of power of (0.77), and Day Median Price of 189.65 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
IIVIP Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IIVIP
Based on monthly moving average II VI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of II VI by adding II VI to a well-diversified portfolio.

II VI Preferred Stock Price History Chart

There are several ways to analyze IIVIP Stock price data. The simplest method is using a basic IIVIP candlestick price chart, which shows II VI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

IIVIP Preferred Stock Price History Data

OpenHighLowCloseVolume
11/23/2024
 193.63  193.63  185.67  187.51 
02/22/2023 193.63  193.63  185.67  187.51  28,885 
02/21/2023 193.04  194.82  187.80  187.93  15,113 
02/17/2023 198.00  198.00  198.00  198.00  287.00 
02/16/2023 198.00  198.00  195.94  198.00  1,222 
02/15/2023 193.50  198.29  193.50  198.20  5,554 
02/14/2023 191.88  193.54  190.66  193.52  5,887 
02/13/2023 187.88  188.36  186.25  187.88  554.00 
02/10/2023 183.95  186.25  183.17  186.25  2,624 
02/09/2023 188.15  190.77  187.25  188.38  2,825 
02/08/2023 188.00  193.05  187.29  188.08  14,764 
02/07/2023 187.49  191.16  187.49  189.23  2,888 
02/06/2023 189.16  200.00  186.77  188.48  51,135 
02/03/2023 196.01  196.01  192.63  196.01  10,316 
02/02/2023 196.28  200.76  196.25  200.19  12,703 
02/01/2023 189.47  189.47  189.47  189.47  2,300 
01/31/2023 188.13  189.82  188.13  189.47  4,504 
01/30/2023 194.92  194.92  194.92  194.92  2,342 
01/27/2023 193.51  195.19  192.82  194.92  5,730 
01/26/2023 193.17  194.32  192.49  194.32  6,492 
01/25/2023 192.00  192.00  192.00  192.00  264.00 
01/24/2023 192.79  192.79  191.94  192.02  2,336 
01/23/2023 192.32  193.59  189.05  193.59  3,013 
01/20/2023 189.82  189.82  189.82  189.82  400.00 
01/19/2023 189.82  189.82  189.82  189.82  70.00 
01/18/2023 190.42  191.21  186.97  189.82  1,943 
01/17/2023 182.94  185.83  181.47  185.83  8,587 
01/13/2023 180.08  181.62  180.08  181.12  1,200 
01/12/2023 174.04  174.04  174.04  174.04  30,700 
01/11/2023 174.45  174.45  174.04  174.04  500.00 
01/10/2023 173.49  173.49  172.21  173.06  1,500 
01/09/2023 167.85  174.70  167.85  174.03  1,500 
01/06/2023 164.40  165.72  162.38  164.81  4,138 
01/05/2023 160.85  162.02  160.85  162.02  2,400 
01/04/2023 161.00  163.41  161.00  162.54  2,091 
01/03/2023 162.37  162.37  158.90  162.37  4,909 
12/30/2022 159.72  159.91  159.72  159.90  1,400 
12/29/2022 153.29  158.32  153.29  158.25  1,050 
12/28/2022 152.05  152.05  152.05  152.05  900.00 
12/27/2022 150.93  152.78  150.75  152.05  2,231 
12/23/2022 151.89  151.89  151.07  151.07  1,400 
12/22/2022 150.28  150.28  150.28  150.28  4,400 
12/21/2022 156.50  156.50  154.31  154.31  3,700 
12/20/2022 154.31  155.02  154.10  154.60  1,400 
12/19/2022 159.91  159.91  159.91  159.91  500.00 
12/16/2022 160.00  160.00  157.83  159.91  4,400 
12/15/2022 160.00  160.00  157.75  158.33  63,000 
12/14/2022 172.57  172.78  167.12  167.12  26,800 
12/13/2022 174.97  174.97  173.88  171.70  118,252 
12/12/2022 161.57  162.95  161.57  160.15  2,392 
12/09/2022 165.18  165.18  164.23  161.41  600.00 
12/08/2022 168.69  168.69  168.69  165.79  700.00 
12/07/2022 163.36  163.36  163.36  160.55  600.00 
12/06/2022 163.17  163.36  163.17  160.55  1,200 
12/05/2022 169.68  169.68  168.71  165.83  3,300 
12/02/2022 169.00  170.77  169.00  167.83  600.00 
12/01/2022 169.29  170.62  169.11  166.64  1,300 
11/30/2022 161.05  167.15  159.67  164.23  2,700 
11/29/2022 162.27  162.27  162.27  159.48  3,100 
11/28/2022 173.10  173.10  164.74  161.91  2,100 
11/25/2022 169.00  169.00  169.00  166.10  1.00 

About II VI Preferred Stock history

II VI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IIVIP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in II VI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing II VI stock prices may prove useful in developing a viable investing in II VI
Coherent Corp. develops, manufactures, and markets engineered materials, optoelectronic components, and devices worldwide. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania. Ii Vi operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 23658 people.

II VI Preferred Stock Technical Analysis

II VI technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted preferred stock market cycles, or different charting patterns.
A focus of II VI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of II VI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in IIVIP Preferred Stock

If you are still planning to invest in II VI check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the II VI's history and understand the potential risks before investing.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies