Ilyda SA (Greece) Price History

ILYDA Stock  EUR 1.91  0.01  0.53%   
If you're considering investing in Ilyda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ilyda SA stands at 1.91, as last reported on the 29th of November, with the highest price reaching 1.92 and the lowest price hitting 1.87 during the day. Ilyda SA appears to be risky, given 3 months investment horizon. Ilyda SA holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ilyda SA, which you can use to evaluate the volatility of the firm. Please utilize Ilyda SA's Risk Adjusted Performance of 0.0956, downside deviation of 2.28, and Market Risk Adjusted Performance of 0.7026 to validate if our risk estimates are consistent with your expectations.
  
Ilyda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1259

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsILYDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Ilyda SA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ilyda SA by adding it to a well-diversified portfolio.

Ilyda SA Stock Price History Chart

There are several ways to analyze Ilyda Stock price data. The simplest method is using a basic Ilyda candlestick price chart, which shows Ilyda SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242.02
Lowest PriceSeptember 13, 20241.58

Ilyda SA November 29, 2024 Stock Price Synopsis

Various analyses of Ilyda SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ilyda Stock. It can be used to describe the percentage change in the price of Ilyda SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ilyda Stock.
Ilyda SA Price Daily Balance Of Power 0.20 
Ilyda SA Price Action Indicator 0.02 
Ilyda SA Price Rate Of Daily Change 1.01 

Ilyda SA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ilyda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ilyda SA intraday prices and daily technical indicators to check the level of noise trading in Ilyda Stock and then apply it to test your longer-term investment strategies against Ilyda.

Ilyda Stock Price History Data

The price series of Ilyda SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.44 with a coefficient of variation of 6.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.74. The company completed 1:2 stock split on 14th of December 2010. Ilyda SA completed dividends distribution on 2009-05-15.
OpenHighLowCloseVolume
11/29/2024
 1.87  1.92  1.87  1.91 
11/28/2024 1.87  1.92  1.87  1.91  4,821 
11/27/2024 1.90  1.92  1.85  1.90  5,260 
11/26/2024 1.86  1.98  1.82  1.90  10,995 
11/25/2024 1.71  1.86  1.71  1.86  30,108 
11/22/2024 1.70  1.74  1.69  1.74  2,831 
11/21/2024 1.74  1.75  1.69  1.75  6,038 
11/20/2024 1.71  1.75  1.65  1.74  4,834 
11/19/2024 1.79  1.79  1.65  1.67  6,395 
11/18/2024 1.74  1.75  1.70  1.74  13,339 
11/15/2024 1.71  1.79  1.70  1.79  8,095 
11/14/2024 1.70  1.75  1.67  1.75  20,375 
11/13/2024 1.69  1.70  1.66  1.70  11,106 
11/12/2024 1.66  1.71  1.63  1.71  24,414 
11/11/2024 1.69  1.69  1.63  1.69  12,871 
11/08/2024 1.73  1.73  1.67  1.69  1,271 
11/07/2024 1.69  1.72  1.67  1.70  8,299 
11/06/2024 1.75  1.80  1.68  1.70  12,238 
11/05/2024 1.73  1.78  1.69  1.75  7,283 
11/04/2024 1.80  1.80  1.68  1.71  28,952 
11/01/2024 1.84  1.87  1.77  1.77  17,532 
10/31/2024 1.81  1.85  1.77  1.84  9,743 
10/30/2024 1.78  1.87  1.78  1.82  12,112 
10/29/2024 1.76  1.87  1.76  1.86  9,174 
10/25/2024 1.83  1.85  1.78  1.79  12,185 
10/24/2024 1.87  1.90  1.83  1.85  7,310 
10/23/2024 1.82  1.87  1.80  1.87  19,466 
10/22/2024 1.90  1.97  1.85  1.85  20,527 
10/21/2024 1.91  1.92  1.85  1.90  25,140 
10/18/2024 1.98  2.02  1.90  1.95  31,057 
10/17/2024 2.02  2.06  1.99  1.99  30,548 
10/16/2024 1.92  2.06  1.92  2.02  80,656 
10/15/2024 1.91  1.94  1.87  1.92  12,288 
10/14/2024 1.94  1.96  1.89  1.91  9,043 
10/11/2024 1.92  1.92  1.84  1.91  7,391 
10/10/2024 1.93  1.93  1.93  1.93  1.00 
10/09/2024 1.88  1.94  1.87  1.93  12,707 
10/08/2024 1.83  1.93  1.81  1.90  27,707 
10/07/2024 1.90  1.90  1.80  1.81  25,767 
10/04/2024 1.82  1.90  1.81  1.87  55,408 
10/03/2024 1.72  1.84  1.71  1.83  17,300 
10/02/2024 1.76  1.77  1.71  1.75  6,390 
10/01/2024 1.76  1.83  1.75  1.80  19,620 
09/30/2024 1.69  1.82  1.69  1.79  66,119 
09/27/2024 1.66  1.70  1.66  1.69  805.00 
09/26/2024 1.63  1.66  1.63  1.66  814.00 
09/25/2024 1.64  1.64  1.59  1.63  2,513 
09/24/2024 1.64  1.64  1.60  1.64  2,340 
09/23/2024 1.59  1.64  1.59  1.64  400.00 
09/20/2024 1.65  1.65  1.65  1.65  90.00 
09/19/2024 1.63  1.63  1.59  1.62  3,110 
09/18/2024 1.58  1.62  1.57  1.62  1,200 
09/17/2024 1.60  1.61  1.60  1.61  155.00 
09/16/2024 1.58  1.63  1.58  1.61  707.00 
09/13/2024 1.56  1.60  1.55  1.58  5,313 
09/12/2024 1.60  1.64  1.59  1.60  427.00 
09/11/2024 1.64  1.64  1.64  1.64  95.00 
09/10/2024 1.64  1.65  1.64  1.65  176.00 
09/09/2024 1.61  1.64  1.61  1.64  3,874 
09/06/2024 1.59  1.64  1.58  1.63  3,452 
09/05/2024 1.63  1.63  1.59  1.63  1,940 

About Ilyda SA Stock history

Ilyda SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ilyda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ilyda SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ilyda SA stock prices may prove useful in developing a viable investing in Ilyda SA
Ilyda SA develops software for industrialcraft businesses, public sector, commercial enterprises, and service providers in Greece. The company was founded in 1992 and is headquartered in Athens, Greece. ILYDA S operates under Technical System Software classification in Greece and is traded on Athens Stock Exchange.

Ilyda SA Stock Technical Analysis

Ilyda SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ilyda SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ilyda SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Ilyda SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ilyda SA's price direction in advance. Along with the technical and fundamental analysis of Ilyda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ilyda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ilyda Stock analysis

When running Ilyda SA's price analysis, check to measure Ilyda SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ilyda SA is operating at the current time. Most of Ilyda SA's value examination focuses on studying past and present price action to predict the probability of Ilyda SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ilyda SA's price. Additionally, you may evaluate how the addition of Ilyda SA to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments