Ilyda SA (Greece) Price History
ILYDA Stock | EUR 1.91 0.01 0.53% |
If you're considering investing in Ilyda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ilyda SA stands at 1.91, as last reported on the 29th of November, with the highest price reaching 1.92 and the lowest price hitting 1.87 during the day. Ilyda SA appears to be risky, given 3 months investment horizon. Ilyda SA holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ilyda SA, which you can use to evaluate the volatility of the firm. Please utilize Ilyda SA's Risk Adjusted Performance of 0.0956, downside deviation of 2.28, and Market Risk Adjusted Performance of 0.7026 to validate if our risk estimates are consistent with your expectations.
Ilyda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ilyda |
Sharpe Ratio = 0.1259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ILYDA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ilyda SA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ilyda SA by adding it to a well-diversified portfolio.
Ilyda SA Stock Price History Chart
There are several ways to analyze Ilyda Stock price data. The simplest method is using a basic Ilyda candlestick price chart, which shows Ilyda SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 2.02 |
Lowest Price | September 13, 2024 | 1.58 |
Ilyda SA November 29, 2024 Stock Price Synopsis
Various analyses of Ilyda SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ilyda Stock. It can be used to describe the percentage change in the price of Ilyda SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ilyda Stock.Ilyda SA Price Daily Balance Of Power | 0.20 | |
Ilyda SA Price Action Indicator | 0.02 | |
Ilyda SA Price Rate Of Daily Change | 1.01 |
Ilyda SA November 29, 2024 Stock Price Analysis
Ilyda Stock Price History Data
The price series of Ilyda SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.44 with a coefficient of variation of 6.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.74. The company completed 1:2 stock split on 14th of December 2010. Ilyda SA completed dividends distribution on 2009-05-15.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.87 | 1.92 | 1.87 | 1.91 | ||
11/28/2024 | 1.87 | 1.92 | 1.87 | 1.91 | 4,821 | |
11/27/2024 | 1.90 | 1.92 | 1.85 | 1.90 | 5,260 | |
11/26/2024 | 1.86 | 1.98 | 1.82 | 1.90 | 10,995 | |
11/25/2024 | 1.71 | 1.86 | 1.71 | 1.86 | 30,108 | |
11/22/2024 | 1.70 | 1.74 | 1.69 | 1.74 | 2,831 | |
11/21/2024 | 1.74 | 1.75 | 1.69 | 1.75 | 6,038 | |
11/20/2024 | 1.71 | 1.75 | 1.65 | 1.74 | 4,834 | |
11/19/2024 | 1.79 | 1.79 | 1.65 | 1.67 | 6,395 | |
11/18/2024 | 1.74 | 1.75 | 1.70 | 1.74 | 13,339 | |
11/15/2024 | 1.71 | 1.79 | 1.70 | 1.79 | 8,095 | |
11/14/2024 | 1.70 | 1.75 | 1.67 | 1.75 | 20,375 | |
11/13/2024 | 1.69 | 1.70 | 1.66 | 1.70 | 11,106 | |
11/12/2024 | 1.66 | 1.71 | 1.63 | 1.71 | 24,414 | |
11/11/2024 | 1.69 | 1.69 | 1.63 | 1.69 | 12,871 | |
11/08/2024 | 1.73 | 1.73 | 1.67 | 1.69 | 1,271 | |
11/07/2024 | 1.69 | 1.72 | 1.67 | 1.70 | 8,299 | |
11/06/2024 | 1.75 | 1.80 | 1.68 | 1.70 | 12,238 | |
11/05/2024 | 1.73 | 1.78 | 1.69 | 1.75 | 7,283 | |
11/04/2024 | 1.80 | 1.80 | 1.68 | 1.71 | 28,952 | |
11/01/2024 | 1.84 | 1.87 | 1.77 | 1.77 | 17,532 | |
10/31/2024 | 1.81 | 1.85 | 1.77 | 1.84 | 9,743 | |
10/30/2024 | 1.78 | 1.87 | 1.78 | 1.82 | 12,112 | |
10/29/2024 | 1.76 | 1.87 | 1.76 | 1.86 | 9,174 | |
10/25/2024 | 1.83 | 1.85 | 1.78 | 1.79 | 12,185 | |
10/24/2024 | 1.87 | 1.90 | 1.83 | 1.85 | 7,310 | |
10/23/2024 | 1.82 | 1.87 | 1.80 | 1.87 | 19,466 | |
10/22/2024 | 1.90 | 1.97 | 1.85 | 1.85 | 20,527 | |
10/21/2024 | 1.91 | 1.92 | 1.85 | 1.90 | 25,140 | |
10/18/2024 | 1.98 | 2.02 | 1.90 | 1.95 | 31,057 | |
10/17/2024 | 2.02 | 2.06 | 1.99 | 1.99 | 30,548 | |
10/16/2024 | 1.92 | 2.06 | 1.92 | 2.02 | 80,656 | |
10/15/2024 | 1.91 | 1.94 | 1.87 | 1.92 | 12,288 | |
10/14/2024 | 1.94 | 1.96 | 1.89 | 1.91 | 9,043 | |
10/11/2024 | 1.92 | 1.92 | 1.84 | 1.91 | 7,391 | |
10/10/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
10/09/2024 | 1.88 | 1.94 | 1.87 | 1.93 | 12,707 | |
10/08/2024 | 1.83 | 1.93 | 1.81 | 1.90 | 27,707 | |
10/07/2024 | 1.90 | 1.90 | 1.80 | 1.81 | 25,767 | |
10/04/2024 | 1.82 | 1.90 | 1.81 | 1.87 | 55,408 | |
10/03/2024 | 1.72 | 1.84 | 1.71 | 1.83 | 17,300 | |
10/02/2024 | 1.76 | 1.77 | 1.71 | 1.75 | 6,390 | |
10/01/2024 | 1.76 | 1.83 | 1.75 | 1.80 | 19,620 | |
09/30/2024 | 1.69 | 1.82 | 1.69 | 1.79 | 66,119 | |
09/27/2024 | 1.66 | 1.70 | 1.66 | 1.69 | 805.00 | |
09/26/2024 | 1.63 | 1.66 | 1.63 | 1.66 | 814.00 | |
09/25/2024 | 1.64 | 1.64 | 1.59 | 1.63 | 2,513 | |
09/24/2024 | 1.64 | 1.64 | 1.60 | 1.64 | 2,340 | |
09/23/2024 | 1.59 | 1.64 | 1.59 | 1.64 | 400.00 | |
09/20/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 90.00 | |
09/19/2024 | 1.63 | 1.63 | 1.59 | 1.62 | 3,110 | |
09/18/2024 | 1.58 | 1.62 | 1.57 | 1.62 | 1,200 | |
09/17/2024 | 1.60 | 1.61 | 1.60 | 1.61 | 155.00 | |
09/16/2024 | 1.58 | 1.63 | 1.58 | 1.61 | 707.00 | |
09/13/2024 | 1.56 | 1.60 | 1.55 | 1.58 | 5,313 | |
09/12/2024 | 1.60 | 1.64 | 1.59 | 1.60 | 427.00 | |
09/11/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 95.00 | |
09/10/2024 | 1.64 | 1.65 | 1.64 | 1.65 | 176.00 | |
09/09/2024 | 1.61 | 1.64 | 1.61 | 1.64 | 3,874 | |
09/06/2024 | 1.59 | 1.64 | 1.58 | 1.63 | 3,452 | |
09/05/2024 | 1.63 | 1.63 | 1.59 | 1.63 | 1,940 |
About Ilyda SA Stock history
Ilyda SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ilyda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ilyda SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ilyda SA stock prices may prove useful in developing a viable investing in Ilyda SA
Ilyda SA develops software for industrialcraft businesses, public sector, commercial enterprises, and service providers in Greece. The company was founded in 1992 and is headquartered in Athens, Greece. ILYDA S operates under Technical System Software classification in Greece and is traded on Athens Stock Exchange.
Ilyda SA Stock Technical Analysis
Ilyda SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Ilyda SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ilyda SA's price direction in advance. Along with the technical and fundamental analysis of Ilyda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ilyda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0956 | |||
Jensen Alpha | 0.2232 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.067 | |||
Treynor Ratio | 0.6926 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ilyda Stock analysis
When running Ilyda SA's price analysis, check to measure Ilyda SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ilyda SA is operating at the current time. Most of Ilyda SA's value examination focuses on studying past and present price action to predict the probability of Ilyda SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ilyda SA's price. Additionally, you may evaluate how the addition of Ilyda SA to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |