Infinite Group, Common Price History

IMCIDelisted Stock  USD 1.00  0.00  0.00%   
If you're considering investing in Infinite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infinite Group, stands at 1.00, as last reported on the 1st of December, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. We have found eighteen technical indicators for Infinite Group, Common, which you can use to evaluate the volatility of the firm. Please check out Infinite Group,'s Risk Adjusted Performance of 0.1156, market risk adjusted performance of (3.15), and Standard Deviation of 39.99 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Infinite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IMCI
Based on monthly moving average Infinite Group, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infinite Group, by adding Infinite Group, to a well-diversified portfolio.

Infinite Group, Stock Price History Chart

There are several ways to analyze Infinite Stock price data. The simplest method is using a basic Infinite candlestick price chart, which shows Infinite Group, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Infinite Stock Price History Data

The price series of Infinite Group, for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.58 with a coefficient of variation of 33.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.05. The company completed 1:75 stock split on 19th of October 2022.
OpenHighLowCloseVolume
12/01/2024
 1.00  1.00  1.00  1.00 
07/21/2023 1.00  1.00  1.00  1.00  1.00 
07/20/2023 1.00  1.00  1.00  1.00  1.00 
07/19/2023 1.00  1.00  1.00  1.00  1.00 
07/18/2023 1.00  1.00  1.00  1.00  1.00 
07/17/2023 1.00  1.00  1.00  1.00  1.00 
07/14/2023 1.00  1.00  1.00  1.00  1.00 
07/13/2023 1.00  1.00  1.00  1.00  1.00 
07/12/2023 0.96  1.00  0.96  1.00  1,901 
07/11/2023 0.80  0.80  0.80  0.80  100.00 
07/10/2023 0.80  0.80  0.80  0.80  100.00 
07/07/2023 0.80  0.80  0.80  0.80  1.00 
07/06/2023 0.80  0.80  0.80  0.80  100.00 
07/05/2023 1.10  1.10  1.10  1.10  1.00 
07/03/2023 1.10  1.10  1.10  1.10  1.00 
06/30/2023 1.10  1.10  1.10  1.10  1.00 
06/29/2023 1.10  1.10  1.10  1.10  1.00 
06/28/2023 1.10  1.10  1.10  1.10  1.00 
06/27/2023 1.10  1.10  1.10  1.10  1.00 
06/26/2023 1.00  1.10  1.00  1.10  500.00 
06/23/2023 0.67  0.67  0.67  0.67  1.00 
06/22/2023 1.10  1.10  0.67  0.67  1,339 
06/21/2023 1.45  1.45  1.45  1.45  1.00 
06/20/2023 1.45  1.45  1.45  1.45  1.00 
06/16/2023 1.45  1.45  1.45  1.45  1.00 
06/15/2023 1.45  1.45  1.45  1.45  1.00 
06/14/2023 1.45  1.45  1.45  1.45  1.00 
06/13/2023 1.45  1.45  1.45  1.45  1.00 
06/12/2023 1.45  1.45  1.45  1.45  1.00 
06/09/2023 1.45  1.45  1.45  1.45  1.00 
06/08/2023 1.45  1.45  1.45  1.45  100.00 
06/07/2023 1.45  1.45  1.45  1.45  1.00 
06/06/2023 1.45  1.45  1.45  1.45  1.00 
06/05/2023 1.45  1.45  1.45  1.45  1.00 
06/02/2023 1.45  1.45  1.45  1.45  1.00 
06/01/2023 1.45  1.45  1.45  1.45  1.00 
05/31/2023 1.45  1.45  1.45  1.45  1.00 
05/30/2023 1.45  1.45  1.45  1.45  200.00 
05/26/2023 1.45  1.45  1.45  1.45  1.00 
05/25/2023 1.05  1.45  1.05  1.45  2,100 
05/24/2023 1.03  1.03  1.03  1.03  1.00 
05/23/2023 1.05  1.05  1.03  1.03  2,909 
05/22/2023 1.03  1.03  1.03  1.03  1.00 
05/19/2023 1.03  1.03  1.03  1.03  1.00 
05/18/2023 1.03  1.03  1.03  1.03  1.00 
05/17/2023 1.03  1.03  1.03  1.03  1.00 
05/16/2023 1.03  1.03  1.03  1.03  1.00 
05/15/2023 1.03  1.03  1.03  1.03  500.00 
05/12/2023 1.05  1.05  1.05  1.05  500.00 
05/11/2023 1.05  1.05  1.05  1.05  3,100 
05/10/2023 0.56  2.19  0.56  2.19  215.00 
05/09/2023 0.75  0.75  0.75  0.75  1.00 
05/08/2023 0.75  0.75  0.75  0.75  1.00 
05/05/2023 0.75  0.75  0.75  0.75  1.00 
05/04/2023 0.75  0.75  0.75  0.75  1.00 
05/03/2023 0.75  0.75  0.75  0.75  1.00 
05/02/2023 0.75  0.75  0.75  0.75  114.00 
05/01/2023 0.62  0.62  0.62  0.62  100.00 
04/28/2023 1.99  1.99  1.99  1.99  1.00 
04/27/2023 1.99  1.99  1.99  1.99  1.00 
04/26/2023 1.99  1.99  1.99  1.99  1.00 

About Infinite Group, Stock history

Infinite Group, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infinite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infinite Group, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infinite Group, stock prices may prove useful in developing a viable investing in Infinite Group,
Infinite Group, Inc. develops cybersecurity software in the United States. Infinite Group, Inc. was incorporated in 1986 and is headquartered in Pittsford, New York. INFINITE GROUP operates under Information Technology Services classification in the United States and is traded on PNK Exchange. It employs 65 people.

Infinite Group, Stock Technical Analysis

Infinite Group, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Infinite Group, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infinite Group, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Infinite Group, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infinite Group,'s price direction in advance. Along with the technical and fundamental analysis of Infinite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infinite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Other Consideration for investing in Infinite Stock

If you are still planning to invest in Infinite Group, Common check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Infinite Group,'s history and understand the potential risks before investing.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation