Impac Mortgage Holdings Stock Price History

Pink Sheets . USA . 
Stock . Impac Mortgage Holdings
IMPM Stock   0.05  0.01  25.00%   
If you're considering investing in Impac Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Impac Mortgage stands at 0.05, as last reported on the 1st of December, with the highest price reaching 0.05 and the lowest price hitting 0.03 during the day. Impac Mortgage is out of control given 3 months investment horizon. Impac Mortgage Holdings holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.58% are justified by taking the suggested risk. Use Impac Mortgage Holdings Risk Adjusted Performance of 0.0793, downside deviation of 23.6, and Market Risk Adjusted Performance of (0.40) to evaluate company specific risk that cannot be diversified away.
  
Impac Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1292

Best PortfolioBest Equity
Good ReturnsIMPM
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.96
  actual daily
96
96% of assets are less volatile

Expected Return

 2.58
  actual daily
51
51% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Impac Mortgage is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impac Mortgage by adding it to a well-diversified portfolio.

Impac Mortgage Pink Sheet Price History Chart

There are several ways to analyze Impac Stock price data. The simplest method is using a basic Impac candlestick price chart, which shows Impac Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.06
Lowest PriceSeptember 25, 20240.03

Impac Mortgage December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Impac Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impac Pink Sheet. It can be used to describe the percentage change in the price of Impac Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impac Pink Sheet.
Impac Mortgage Price Action Indicator 0.02 
Impac Mortgage Price Daily Balance Of Power 0.50 
Impac Mortgage Price Rate Of Daily Change 1.25 

Impac Mortgage December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impac Mortgage intraday prices and daily technical indicators to check the level of noise trading in Impac Stock and then apply it to test your longer-term investment strategies against Impac.

Impac Pink Sheet Price History Data

OpenHighLowCloseVolume
12/01/2024
 0.05  0.05  0.03  0.05 
11/29/2024 0.05  0.05  0.04  0.04  9,900 
11/27/2024 0.05  0.05  0.03  0.05  17,200 
11/26/2024 0.05  0.05  0.03  0.04  62,200 
11/25/2024 0.05  0.05  0.04  0.04  78,800 
11/22/2024 0.04  0.05  0.04  0.05  29,800 
11/21/2024 0.04  0.05  0.04  0.04  5,800 
11/20/2024 0.04  0.05  0.04  0.05  2,400 
11/19/2024 0.04  0.05  0.04  0.05  71,700 
11/18/2024 0.04  0.04  0.04  0.04  2,600 
11/15/2024 0.05  0.05  0.04  0.04  4,700 
11/14/2024 0.04  0.04  0.04  0.04  10,600 
11/13/2024 0.05  0.05  0.04  0.04  102,600 
11/12/2024 0.03  0.04  0.03  0.04  43,900 
11/11/2024 0.04  0.05  0.04  0.05  14,500 
11/08/2024 0.04  0.04  0.03  0.03  700.00 
11/07/2024 0.03  0.04  0.03  0.04  3,700 
11/06/2024 0.03  0.04  0.03  0.03  26,100 
11/05/2024 0.05  0.05  0.03  0.03  236,500 
11/04/2024 0.04  0.04  0.04  0.04  2,600 
11/01/2024 0.05  0.05  0.04  0.04  11,800 
10/31/2024 0.04  0.04  0.04  0.04  3,600 
10/30/2024 0.05  0.05  0.04  0.04  3,300 
10/29/2024 0.04  0.04  0.04  0.04  62.00 
10/28/2024 0.05  0.05  0.04  0.04  3,600 
10/25/2024 0.04  0.04  0.04  0.04  2,900 
10/24/2024 0.04  0.04  0.04  0.04  44,900 
10/23/2024 0.04  0.04  0.04  0.04  52,582 
10/22/2024 0.04  0.04  0.04  0.04  50,500 
10/21/2024 0.03  0.03  0.03  0.03  2,500 
10/18/2024 0.03  0.04  0.03  0.04  45,300 
10/17/2024 0.03  0.04  0.03  0.03  7,000 
10/16/2024 0.03  0.03  0.03  0.03  5,402 
10/15/2024 0.03  0.03  0.03  0.03  254.00 
10/14/2024 0.03  0.03  0.03  0.03  13,743 
10/11/2024 0.03  0.03  0.03  0.03  27,400 
10/10/2024 0.03  0.03  0.03  0.03  20,087 
10/09/2024 0.04  0.04  0.03  0.03  10,200 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.03  0.04  0.03  0.03  42,000 
10/04/2024 0.04  0.04  0.04  0.04  67,200 
10/03/2024 0.05  0.05  0.04  0.04  1,600 
10/02/2024 0.03  0.03  0.03  0.03  800.00 
10/01/2024 0.04  0.04  0.03  0.04  51,400 
09/30/2024 0.04  0.04  0.04  0.04  57,300 
09/27/2024 0.04  0.04  0.04  0.04  21,000 
09/26/2024 0.03  0.04  0.02  0.04  47,300 
09/25/2024 0.03  0.03  0.03  0.03  200.00 
09/24/2024 0.04  0.04  0.03  0.04  44,200 
09/23/2024 0.05  0.05  0.03  0.04  9,700 
09/20/2024 0.04  0.05  0.04  0.04  17,800 
09/19/2024 0.04  0.04  0.04  0.04  14.00 
09/18/2024 0.05  0.05  0.04  0.04  15,900 
09/17/2024 0.04  0.06  0.04  0.06  1,800 
09/16/2024 0.06  0.06  0.04  0.05  15,500 
09/13/2024 0.05  0.05  0.05  0.05  41,200 
09/12/2024 0.04  0.04  0.04  0.04  1.00 
09/11/2024 0.04  0.04  0.04  0.04  7,800 
09/10/2024 0.04  0.05  0.04  0.04  4,100 
09/09/2024 0.04  0.04  0.04  0.04  41,700 
09/06/2024 0.03  0.05  0.03  0.05  47,300 

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Impac Mortgage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impac Mortgage's price direction in advance. Along with the technical and fundamental analysis of Impac Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0793
Jensen Alpha2.37
Total Risk Alpha(1.52)
Sortino Ratio0.0713
Treynor Ratio(0.41)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY