Imetal Resources Stock Price History

IMR Stock  CAD 0.22  0.01  4.76%   
Below is the normalized historical share price chart for iMetal Resources extending back to August 08, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IMetal Resources stands at 0.22, as last reported on the 1st of December, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day.
200 Day MA
0.2878
50 Day MA
0.207
Beta
1.582
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IMetal Stock, it is important to understand the factors that can impact its price. At this stage we consider IMetal Stock to be out of control. iMetal Resources holds Efficiency (Sharpe) Ratio of 0.0095, which attests that the entity had a 0.0095% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iMetal Resources, which you can use to evaluate the volatility of the firm. Please check out IMetal Resources' Downside Deviation of 9.69, market risk adjusted performance of 0.3549, and Risk Adjusted Performance of 0.0684 to validate if the risk estimate we provide is consistent with the expected return of 0.0478%.
  
Total Stockholder Equity is likely to drop to about 3 M in 2024. Other Stockholder Equity is likely to drop to about 3.8 M in 2024. IMetal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMR

Estimated Market Risk

 5.02
  actual daily
44
56% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IMetal Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMetal Resources by adding IMetal Resources to a well-diversified portfolio.
Price Book
0.2418
Book Value
0.889
Enterprise Value
-295 K
Enterprise Value Ebitda
(6.66)
Shares Float
5.5 M

IMetal Resources Stock Price History Chart

There are several ways to analyze IMetal Stock price data. The simplest method is using a basic IMetal candlestick price chart, which shows IMetal Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.28
Lowest PriceNovember 12, 20240.19

IMetal Resources December 1, 2024 Stock Price Synopsis

Various analyses of IMetal Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMetal Stock. It can be used to describe the percentage change in the price of IMetal Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMetal Stock.
IMetal Resources Price Rate Of Daily Change 1.05 
IMetal Resources Price Action Indicator 0.01 

IMetal Resources December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IMetal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IMetal Resources intraday prices and daily technical indicators to check the level of noise trading in IMetal Stock and then apply it to test your longer-term investment strategies against IMetal.

IMetal Stock Price History Data

The price series of IMetal Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.1 with a coefficient of variation of 12.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.2. The company completed 1:10 stock split on 1st of March 2024. iMetal Resources completed dividends distribution on 2020-09-04.
OpenHighLowCloseVolume
12/01/2024
 0.22  0.22  0.22  0.22 
11/28/2024 0.22  0.22  0.22  0.22  1.00 
11/27/2024 0.21  0.22  0.21  0.22  3,000 
11/26/2024 0.21  0.21  0.21  0.21  5,000 
11/25/2024 0.19  0.19  0.19  0.19  1.00 
11/22/2024 0.19  0.19  0.19  0.19  1.00 
11/21/2024 0.19  0.19  0.19  0.19  1.00 
11/20/2024 0.19  0.19  0.19  0.19  1.00 
11/19/2024 0.19  0.19  0.19  0.19  1.00 
11/18/2024 0.19  0.19  0.19  0.19  1.00 
11/15/2024 0.19  0.19  0.19  0.19  1.00 
11/14/2024 0.19  0.19  0.19  0.19  1.00 
11/13/2024 0.19  0.19  0.19  0.19  1.00 
11/12/2024 0.19  0.19  0.19  0.19  800.00 
11/11/2024 0.20  0.20  0.20  0.20  2,000 
11/08/2024 0.21  0.21  0.21  0.21  1.00 
11/07/2024 0.21  0.21  0.21  0.21  1.00 
11/06/2024 0.20  0.21  0.20  0.21  9,000 
11/05/2024 0.20  0.20  0.20  0.20  1.00 
11/04/2024 0.20  0.20  0.20  0.20  1.00 
11/01/2024 0.20  0.20  0.20  0.20  1.00 
10/31/2024 0.20  0.20  0.20  0.20  5,500 
10/30/2024 0.22  0.22  0.22  0.22  1.00 
10/29/2024 0.22  0.22  0.22  0.22  1.00 
10/28/2024 0.22  0.22  0.22  0.22  1.00 
10/25/2024 0.22  0.22  0.22  0.22  1,500 
10/24/2024 0.20  0.20  0.20  0.20  3,100 
10/23/2024 0.20  0.20  0.20  0.20  1.00 
10/22/2024 0.20  0.20  0.20  0.20  1.00 
10/21/2024 0.20  0.20  0.20  0.20  6,000 
10/18/2024 0.20  0.20  0.20  0.20  1.00 
10/17/2024 0.20  0.20  0.20  0.20  10,000 
10/16/2024 0.20  0.20  0.20  0.20  1.00 
10/15/2024 0.20  0.20  0.20  0.20  1.00 
10/11/2024 0.20  0.20  0.20  0.20  1.00 
10/10/2024 0.20  0.20  0.20  0.20  300.00 
10/09/2024 0.20  0.20  0.20  0.20  1.00 
10/08/2024 0.20  0.20  0.20  0.20  1.00 
10/07/2024 0.20  0.20  0.20  0.20  300.00 
10/04/2024 0.20  0.20  0.20  0.20  1.00 
10/03/2024 0.20  0.20  0.20  0.20  1.00 
10/02/2024 0.20  0.20  0.20  0.20  1.00 
10/01/2024 0.20  0.20  0.19  0.20  65,000 
09/30/2024 0.24  0.24  0.24  0.24  1.00 
09/27/2024 0.24  0.24  0.24  0.24  1.00 
09/26/2024 0.24  0.24  0.24  0.24  1.00 
09/25/2024 0.24  0.24  0.24  0.24  1.00 
09/24/2024 0.24  0.24  0.24  0.24  6,000 
09/23/2024 0.27  0.27  0.27  0.27  1.00 
09/20/2024 0.27  0.27  0.27  0.27  1.00 
09/19/2024 0.27  0.27  0.27  0.27  1.00 
09/18/2024 0.27  0.27  0.27  0.27  1.00 
09/17/2024 0.27  0.27  0.27  0.27  1.00 
09/16/2024 0.27  0.27  0.27  0.27  1.00 
09/13/2024 0.27  0.27  0.27  0.27  1.00 
09/12/2024 0.27  0.27  0.27  0.27  1.00 
09/11/2024 0.27  0.27  0.27  0.27  3,000 
09/10/2024 0.28  0.28  0.28  0.28  20,000 
09/09/2024 0.22  0.22  0.22  0.22  10,500 
09/06/2024 0.22  0.22  0.22  0.22  1.00 
09/05/2024 0.22  0.22  0.22  0.22  1,000.00 

About IMetal Resources Stock history

IMetal Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMetal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iMetal Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMetal Resources stock prices may prove useful in developing a viable investing in IMetal Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 M5.3 M
Net Loss-1.9 M-2 M

IMetal Resources Stock Technical Analysis

IMetal Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IMetal Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IMetal Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

IMetal Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IMetal Resources' price direction in advance. Along with the technical and fundamental analysis of IMetal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMetal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IMetal Stock Analysis

When running IMetal Resources' price analysis, check to measure IMetal Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IMetal Resources is operating at the current time. Most of IMetal Resources' value examination focuses on studying past and present price action to predict the probability of IMetal Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IMetal Resources' price. Additionally, you may evaluate how the addition of IMetal Resources to your portfolios can decrease your overall portfolio volatility.