Infomedia Press (India) Price History

INFOMEDIA   6.00  0.32  5.06%   
Below is the normalized historical share price chart for Infomedia Press Limited extending back to January 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infomedia Press stands at 6.00, as last reported on the 23rd of November, with the highest price reaching 6.32 and the lowest price hitting 6.00 during the day.
200 Day MA
6.7242
50 Day MA
7.5548
Beta
0.673
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Infomedia Stock, it is important to understand the factors that can impact its price. Infomedia Press holds Efficiency (Sharpe) Ratio of -0.0287, which attests that the entity had a -0.0287% return per unit of risk over the last 3 months. Infomedia Press exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infomedia Press' Market Risk Adjusted Performance of 1.66, risk adjusted performance of (0.02), and Standard Deviation of 3.32 to validate the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about (517.6 M). In addition to that, Common Stock Shares Outstanding is expected to decline to about 50.3 M. Infomedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINFOMEDIA

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Infomedia Press is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infomedia Press by adding Infomedia Press to a well-diversified portfolio.
Book Value
(11.56)
Enterprise Value
696.2 M
Enterprise Value Ebitda
4.6 K
Price Sales
K
Shares Float
17.9 M

Infomedia Press Stock Price History Chart

There are several ways to analyze Infomedia Stock price data. The simplest method is using a basic Infomedia candlestick price chart, which shows Infomedia Press price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.11
Lowest PriceNovember 14, 20245.99

Infomedia Press November 23, 2024 Stock Price Synopsis

Various analyses of Infomedia Press' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infomedia Stock. It can be used to describe the percentage change in the price of Infomedia Press from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infomedia Stock.
Infomedia Press Price Rate Of Daily Change 0.95 
Infomedia Press Price Daily Balance Of Power(1.00)
Infomedia Press Price Action Indicator(0.32)

Infomedia Press November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infomedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infomedia Press intraday prices and daily technical indicators to check the level of noise trading in Infomedia Stock and then apply it to test your longer-term investment strategies against Infomedia.

Infomedia Stock Price History Data

The price series of Infomedia Press for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.12 with a coefficient of variation of 11.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.34. The median price for the last 90 days is 7.22. The company completed dividends distribution on 2008-09-10.
OpenHighLowCloseVolume
11/23/2024
 6.32  6.32  6.00  6.00 
11/22/2024 6.32  6.32  6.00  6.00  11,544 
11/21/2024 6.00  6.36  5.86  6.32  12,880 
11/20/2024 6.06  6.06  6.06  6.06  1.00 
11/19/2024 6.50  6.59  6.01  6.06  5,294 
11/18/2024 5.69  6.28  5.69  6.28  9,028 
11/14/2024 6.31  6.35  5.99  5.99  1,015 
11/13/2024 6.32  6.32  6.31  6.31  15,600 
11/12/2024 6.51  6.64  6.51  6.64  1,623 
11/11/2024 6.85  6.85  6.85  6.85  11,536 
11/08/2024 7.22  7.22  7.22  7.22  1.00 
11/07/2024 7.22  7.22  7.22  7.22  1.00 
11/06/2024 7.22  7.22  7.22  7.22  1.00 
11/05/2024 7.22  7.22  7.22  7.22  1.00 
11/04/2024 7.50  7.50  7.22  7.22  3,660 
11/01/2024 7.60  7.60  7.60  7.60  1.00 
10/31/2024 7.60  7.60  7.60  7.60  1.00 
10/30/2024 7.60  7.60  7.60  7.60  1.00 
10/29/2024 7.60  7.60  7.60  7.60  1.00 
10/28/2024 7.92  8.32  7.60  7.60  3,718 
10/25/2024 7.93  7.93  7.93  7.93  1.00 
10/24/2024 7.93  7.93  7.93  7.93  1.00 
10/23/2024 7.93  7.93  7.93  7.93  1.00 
10/22/2024 7.93  7.93  7.93  7.93  1.00 
10/21/2024 7.94  8.72  7.93  7.93  5,056 
10/18/2024 8.35  8.35  8.35  8.35  1.00 
10/17/2024 8.35  8.35  8.35  8.35  1.00 
10/16/2024 8.35  8.35  8.35  8.35  1.00 
10/15/2024 8.35  8.35  8.35  8.35  1.00 
10/14/2024 8.12  8.97  8.12  8.35  110,450 
10/11/2024 8.55  8.55  8.55  8.55  1.00 
10/10/2024 8.55  8.55  8.55  8.55  1.00 
10/09/2024 8.55  8.55  8.55  8.55  1.00 
10/08/2024 8.55  8.55  8.55  8.55  1.00 
10/07/2024 8.55  9.29  8.55  8.55  11,700 
10/04/2024 9.01  9.01  9.01  9.01  1.00 
10/03/2024 9.55  9.55  8.65  9.01  174,691 
10/01/2024 9.11  9.11  9.07  9.11  19,815 
09/30/2024 8.49  8.68  8.27  8.68  45,871 
09/27/2024 8.26  8.27  7.88  8.27  44,222 
09/26/2024 7.88  7.88  7.51  7.88  38,414 
09/25/2024 7.51  7.51  7.51  7.51  24,062 
09/24/2024 7.16  7.16  7.16  7.16  21,017 
09/23/2024 6.80  6.82  6.63  6.82  49,439 
09/20/2024 6.81  7.15  6.46  6.50  131,249 
09/19/2024 7.17  7.40  6.81  6.81  28,149 
09/18/2024 7.40  7.40  6.83  7.17  44,709 
09/17/2024 7.45  7.57  6.96  7.19  17,618 
09/16/2024 7.20  7.46  6.77  7.33  37,580 
09/13/2024 7.20  7.23  6.90  7.13  71,580 
09/12/2024 6.89  6.89  6.89  6.89  5,998 
09/11/2024 6.57  6.57  6.57  6.57  7,404 
09/10/2024 6.25  6.57  6.12  6.26  62,700 
09/09/2024 6.32  6.75  6.32  6.44  4,174 
09/06/2024 6.57  6.90  6.56  6.57  11,133 
09/05/2024 6.65  6.90  6.64  6.68  29,696 
09/04/2024 7.13  7.13  6.76  6.98  12,264 
09/03/2024 7.60  7.60  7.00  7.12  12,631 
09/02/2024 7.25  7.25  6.64  7.25  8,245 
08/30/2024 6.91  6.91  6.26  6.91  111,676 
08/29/2024 6.59  6.59  6.21  6.59  1,079 

About Infomedia Press Stock history

Infomedia Press investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infomedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infomedia Press will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infomedia Press stock prices may prove useful in developing a viable investing in Infomedia Press
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.7 M50.3 M
Net Loss-39.8 M-41.8 M

Infomedia Press Stock Technical Analysis

Infomedia Press technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infomedia Press technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infomedia Press trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Infomedia Press Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infomedia Press' price direction in advance. Along with the technical and fundamental analysis of Infomedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infomedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Infomedia Stock analysis

When running Infomedia Press' price analysis, check to measure Infomedia Press' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infomedia Press is operating at the current time. Most of Infomedia Press' value examination focuses on studying past and present price action to predict the probability of Infomedia Press' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infomedia Press' price. Additionally, you may evaluate how the addition of Infomedia Press to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
CEOs Directory
Screen CEOs from public companies around the world