Infinity Bank Stock Price History
INFT Stock | USD 9.74 0.19 1.99% |
If you're considering investing in Infinity OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infinity Bank stands at 9.74, as last reported on the 30th of November, with the highest price reaching 9.74 and the lowest price hitting 9.74 during the day. Currently, Infinity Bank is very steady. Infinity Bank holds Efficiency (Sharpe) Ratio of 0.0219, which attests that the entity had a 0.0219% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Infinity Bank, which you can use to evaluate the volatility of the firm. Please check out Infinity Bank's Risk Adjusted Performance of 0.0131, standard deviation of 0.9526, and Market Risk Adjusted Performance of (0.06) to validate if the risk estimate we provide is consistent with the expected return of 0.021%.
Infinity OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infinity |
Sharpe Ratio = 0.0219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INFT |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Infinity Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infinity Bank by adding it to a well-diversified portfolio.
Infinity Bank OTC Stock Price History Chart
There are several ways to analyze Infinity Stock price data. The simplest method is using a basic Infinity candlestick price chart, which shows Infinity Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 9.75 |
Lowest Price | September 16, 2024 | 9.13 |
Infinity Bank November 30, 2024 OTC Stock Price Synopsis
Various analyses of Infinity Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infinity OTC Stock. It can be used to describe the percentage change in the price of Infinity Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infinity OTC Stock.Infinity Bank Price Rate Of Daily Change | 1.02 | |
Infinity Bank Price Action Indicator | 0.09 |
Infinity Bank November 30, 2024 OTC Stock Price Analysis
Infinity OTC Stock Price History Data
The price series of Infinity Bank for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.62 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.47. The median price for the last 90 days is 9.4.Open | High | Low | Close | Volume | ||
11/30/2024 | 9.74 | 9.74 | 9.74 | 9.74 | ||
11/27/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/26/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/25/2024 | 9.74 | 9.74 | 9.55 | 9.74 | 1,100 | |
11/22/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/21/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/20/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/19/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/18/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/15/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 2,000 | |
11/14/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/13/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
11/12/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
11/11/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
11/08/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/07/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/06/2024 | 9.39 | 9.68 | 9.36 | 9.68 | 19,480 | |
11/05/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/04/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/01/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/31/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/30/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/29/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/28/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/25/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/24/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/23/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/22/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/21/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/18/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/17/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/16/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/15/2024 | 9.64 | 9.64 | 9.33 | 9.33 | 7,690 | |
10/14/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 100.00 | |
10/11/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/10/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/09/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/08/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/07/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/04/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/03/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/02/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/01/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
09/30/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 250.00 | |
09/27/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
09/26/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
09/25/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
09/24/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
09/23/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
09/20/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 250.00 | |
09/19/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
09/18/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
09/17/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
09/16/2024 | 9.14 | 9.18 | 9.13 | 9.13 | 1,000.00 | |
09/13/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/12/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/11/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/10/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/09/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/06/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/05/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 |
About Infinity Bank OTC Stock history
Infinity Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infinity Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infinity Bank stock prices may prove useful in developing a viable investing in Infinity Bank
Infinity Bank provides various commercial banking products and services for individuals and businesses in Southern California. Infinity Bank was founded in 2018 and is based in Santa Ana, California. Infinity Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Infinity Bank OTC Stock Technical Analysis
Infinity Bank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Infinity Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infinity Bank's price direction in advance. Along with the technical and fundamental analysis of Infinity OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0131 | |||
Jensen Alpha | 0.0111 | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Infinity OTC Stock Analysis
When running Infinity Bank's price analysis, check to measure Infinity Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infinity Bank is operating at the current time. Most of Infinity Bank's value examination focuses on studying past and present price action to predict the probability of Infinity Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infinity Bank's price. Additionally, you may evaluate how the addition of Infinity Bank to your portfolios can decrease your overall portfolio volatility.