Ing Groep Nv Stock Price History

INGVF Stock  USD 15.09  0.89  5.57%   
If you're considering investing in ING Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ING Groep stands at 15.09, as last reported on the 29th of November, with the highest price reaching 15.09 and the lowest price hitting 15.09 during the day. ING Groep NV holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. ING Groep NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ING Groep's Market Risk Adjusted Performance of 0.5305, risk adjusted performance of (0.10), and Coefficient Of Variation of (700.63) to validate the risk estimate we provide.
  
ING Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINGVF

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average ING Groep is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Groep by adding ING Groep to a well-diversified portfolio.

ING Groep Pink Sheet Price History Chart

There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Groep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202418.2
Lowest PriceNovember 13, 202415.09

ING Groep November 29, 2024 Pink Sheet Price Synopsis

Various analyses of ING Groep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Pink Sheet. It can be used to describe the percentage change in the price of ING Groep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Pink Sheet.
ING Groep Price Action Indicator(0.45)
ING Groep Price Rate Of Daily Change 0.94 

ING Groep November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ING Groep intraday prices and daily technical indicators to check the level of noise trading in ING Stock and then apply it to test your longer-term investment strategies against ING.

ING Pink Sheet Price History Data

The price series of ING Groep for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.11 with a coefficient of variation of 5.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.17. The median price for the last 90 days is 17.49. The company completed dividends distribution on 2018-05-03.
OpenHighLowCloseVolume
11/29/2024
 15.09  15.09  15.09  15.09 
11/27/2024 15.09  15.09  15.09  15.09  400.00 
11/26/2024 15.09  15.09  15.09  15.09  100.00 
11/25/2024 15.98  15.98  15.98  15.98  1.00 
11/22/2024 15.98  15.98  15.98  15.98  1.00 
11/21/2024 15.98  15.98  15.98  15.98  1.00 
11/20/2024 15.98  15.98  15.98  15.98  1.00 
11/19/2024 15.98  15.98  15.98  15.98  1.00 
11/18/2024 15.97  15.98  15.97  15.98  102,882 
11/15/2024 15.09  15.09  15.09  15.09  500.00 
11/14/2024 15.09  15.09  15.09  15.09  1.00 
11/13/2024 15.09  15.09  15.09  15.09  1,100 
11/12/2024 16.07  16.07  16.07  16.07  1.00 
11/11/2024 16.07  16.07  16.07  16.07  1.00 
11/08/2024 16.07  16.07  16.07  16.07  1.00 
11/07/2024 16.07  16.07  16.07  16.07  1.00 
11/06/2024 16.07  16.07  16.07  16.07  3,100 
11/05/2024 16.99  16.99  16.99  16.99  1.00 
11/04/2024 16.99  16.99  16.99  16.99  1.00 
11/01/2024 16.99  16.99  16.99  16.99  1.00 
10/31/2024 16.99  16.99  16.99  16.99  77,769 
10/30/2024 16.91  16.95  16.91  16.95  17,964 
10/29/2024 17.49  17.49  17.49  17.49  1.00 
10/28/2024 17.49  17.49  17.49  17.49  1.00 
10/25/2024 17.49  17.49  17.49  17.49  1.00 
10/24/2024 17.49  17.49  17.49  17.49  1.00 
10/23/2024 17.49  17.49  17.49  17.49  1.00 
10/22/2024 17.49  17.49  17.49  17.49  1.00 
10/21/2024 17.49  17.49  17.49  17.49  300.00 
10/18/2024 17.49  17.49  17.49  17.49  560,000 
10/17/2024 17.49  17.49  17.49  17.49  1.00 
10/16/2024 17.49  17.49  17.49  17.49  1.00 
10/15/2024 17.49  17.49  17.49  17.49  800.00 
10/14/2024 17.49  17.49  17.49  17.49  1.00 
10/11/2024 17.49  17.49  17.49  17.49  1.00 
10/10/2024 17.49  17.49  17.49  17.49  300,000 
10/09/2024 17.49  17.49  17.49  17.49  1.00 
10/08/2024 17.49  17.49  17.49  17.49  1.00 
10/07/2024 17.49  17.49  17.49  17.49  500.00 
10/04/2024 17.49  17.49  17.49  17.49  1.00 
10/03/2024 17.49  17.49  17.49  17.49  200.00 
10/02/2024 17.49  17.49  17.49  17.49  1,000.00 
10/01/2024 17.90  17.90  17.90  17.90  480,200 
09/30/2024 17.90  17.90  17.90  17.90  1.00 
09/27/2024 17.90  17.90  17.90  17.90  1.00 
09/26/2024 17.90  17.90  17.90  17.90  1.00 
09/25/2024 17.80  17.90  17.80  17.90  2,000 
09/24/2024 18.20  18.20  18.20  18.20  1.00 
09/23/2024 18.20  18.20  18.20  18.20  3,000 
09/20/2024 17.75  18.20  17.75  18.20  500.00 
09/19/2024 18.20  18.20  18.20  18.20  1.00 
09/18/2024 18.20  18.20  18.20  18.20  1.00 
09/17/2024 18.20  18.20  18.20  18.20  1.00 
09/16/2024 18.20  18.20  18.20  18.20  400.00 
09/13/2024 18.20  18.20  18.20  18.20  920.00 
09/12/2024 17.75  17.75  17.75  17.75  500.00 
09/11/2024 17.82  17.82  17.82  17.82  300.00 
09/10/2024 17.55  17.55  17.55  17.55  100.00 
09/09/2024 17.60  17.60  17.60  17.60  100.00 
09/06/2024 17.60  17.60  17.60  17.60  500.00 
09/05/2024 17.60  17.60  17.60  17.60  1.00 

About ING Groep Pink Sheet history

ING Groep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Groep NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Groep stock prices may prove useful in developing a viable investing in ING Groep
ING Groep N.V., a financial institution, provides various banking products and services in the Netherlands, Belgium, Germany, Poland, Rest of Europe, North America, Latin America, Asia, and Australia. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands. ING GROEP operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 57000 people.

ING Groep Pink Sheet Technical Analysis

ING Groep technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ING Groep technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ING Groep trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

ING Groep Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ING Groep's price direction in advance. Along with the technical and fundamental analysis of ING Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ING Pink Sheet analysis

When running ING Groep's price analysis, check to measure ING Groep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Groep is operating at the current time. Most of ING Groep's value examination focuses on studying past and present price action to predict the probability of ING Groep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Groep's price. Additionally, you may evaluate how the addition of ING Groep to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years