Intracom Constructions (Greece) Price History
INKAT Stock | EUR 4.75 0.06 1.28% |
If you're considering investing in Intracom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intracom Constructions stands at 4.75, as last reported on the 23rd of November, with the highest price reaching 4.75 and the lowest price hitting 4.69 during the day. Intracom Constructions holds Efficiency (Sharpe) Ratio of -0.0765, which attests that the entity had a -0.0765% return per unit of risk over the last 3 months. Intracom Constructions exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intracom Constructions' Risk Adjusted Performance of (0.07), market risk adjusted performance of 1.51, and Standard Deviation of 1.35 to validate the risk estimate we provide.
Intracom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intracom |
Sharpe Ratio = -0.0765
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INKAT |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intracom Constructions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intracom Constructions by adding Intracom Constructions to a well-diversified portfolio.
Intracom Constructions Stock Price History Chart
There are several ways to analyze Intracom Stock price data. The simplest method is using a basic Intracom candlestick price chart, which shows Intracom Constructions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 5.15 |
Lowest Price | October 18, 2024 | 4.64 |
Intracom Constructions November 23, 2024 Stock Price Synopsis
Various analyses of Intracom Constructions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intracom Stock. It can be used to describe the percentage change in the price of Intracom Constructions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intracom Stock.Intracom Constructions Price Action Indicator | 0.06 | |
Intracom Constructions Price Rate Of Daily Change | 1.01 | |
Intracom Constructions Price Daily Balance Of Power | 1.00 |
Intracom Constructions November 23, 2024 Stock Price Analysis
Intracom Stock Price History Data
The price series of Intracom Constructions for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.54 with a coefficient of variation of 2.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.89. The median price for the last 90 days is 4.9. The company completed 1:5 stock split on 31st of July 2017. Intracom Constructions completed dividends distribution on 2008-08-12.Open | High | Low | Close | Volume | ||
11/23/2024 | 4.70 | 4.75 | 4.69 | 4.75 | ||
11/22/2024 | 4.70 | 4.75 | 4.69 | 4.75 | 93,587 | |
11/21/2024 | 4.78 | 4.78 | 4.69 | 4.69 | 92,331 | |
11/20/2024 | 4.72 | 4.78 | 4.65 | 4.77 | 74,258 | |
11/19/2024 | 4.80 | 4.80 | 4.67 | 4.70 | 82,295 | |
11/18/2024 | 4.72 | 4.81 | 4.72 | 4.80 | 46,100 | |
11/15/2024 | 4.75 | 4.81 | 4.74 | 4.81 | 66,502 | |
11/14/2024 | 4.86 | 4.88 | 4.79 | 4.79 | 49,233 | |
11/13/2024 | 4.89 | 4.89 | 4.81 | 4.85 | 141,636 | |
11/12/2024 | 4.89 | 4.92 | 4.84 | 4.90 | 74,346 | |
11/11/2024 | 4.89 | 4.95 | 4.82 | 4.88 | 130,875 | |
11/08/2024 | 4.85 | 4.89 | 4.82 | 4.89 | 73,040 | |
11/07/2024 | 4.79 | 4.87 | 4.76 | 4.87 | 88,447 | |
11/06/2024 | 4.83 | 4.83 | 4.79 | 4.83 | 90,110 | |
11/05/2024 | 4.86 | 4.86 | 4.80 | 4.83 | 147,205 | |
11/04/2024 | 4.86 | 4.86 | 4.79 | 4.85 | 130,634 | |
11/01/2024 | 4.90 | 4.92 | 4.81 | 4.85 | 138,166 | |
10/31/2024 | 4.82 | 4.90 | 4.82 | 4.90 | 114,145 | |
10/30/2024 | 4.88 | 4.88 | 4.78 | 4.87 | 324,137 | |
10/29/2024 | 5.02 | 5.07 | 4.96 | 5.07 | 327,295 | |
10/25/2024 | 4.86 | 5.03 | 4.86 | 5.02 | 164,861 | |
10/24/2024 | 4.70 | 4.84 | 4.65 | 4.84 | 541,957 | |
10/23/2024 | 4.64 | 4.75 | 4.45 | 4.70 | 372,600 | |
10/22/2024 | 4.68 | 4.68 | 4.62 | 4.64 | 67,130 | |
10/21/2024 | 4.65 | 4.72 | 4.61 | 4.70 | 112,632 | |
10/18/2024 | 4.63 | 4.64 | 4.60 | 4.64 | 100,248 | |
10/17/2024 | 4.68 | 4.68 | 4.62 | 4.65 | 125,623 | |
10/16/2024 | 4.70 | 4.76 | 4.63 | 4.69 | 230,285 | |
10/15/2024 | 4.68 | 4.68 | 4.63 | 4.68 | 133,504 | |
10/14/2024 | 4.70 | 4.70 | 4.63 | 4.68 | 73,281 | |
10/11/2024 | 4.68 | 4.72 | 4.66 | 4.70 | 147,446 | |
10/10/2024 | 4.75 | 4.75 | 4.68 | 4.71 | 187,657 | |
10/09/2024 | 4.79 | 4.79 | 4.70 | 4.76 | 109,442 | |
10/08/2024 | 4.89 | 4.89 | 4.76 | 4.76 | 188,899 | |
10/07/2024 | 4.88 | 4.95 | 4.85 | 4.90 | 57,287 | |
10/04/2024 | 4.81 | 4.90 | 4.80 | 4.90 | 108,961 | |
10/03/2024 | 4.89 | 4.89 | 4.81 | 4.81 | 194,621 | |
10/02/2024 | 4.90 | 4.90 | 4.79 | 4.89 | 107,510 | |
10/01/2024 | 4.92 | 4.95 | 4.84 | 4.90 | 214,401 | |
09/30/2024 | 4.92 | 4.92 | 4.82 | 4.90 | 395,510 | |
09/27/2024 | 4.93 | 4.95 | 4.88 | 4.92 | 77,788 | |
09/26/2024 | 4.89 | 4.95 | 4.86 | 4.93 | 116,886 | |
09/25/2024 | 4.95 | 4.96 | 4.89 | 4.89 | 195,489 | |
09/24/2024 | 4.98 | 4.99 | 4.93 | 4.94 | 156,393 | |
09/23/2024 | 4.92 | 4.99 | 4.92 | 4.98 | 179,595 | |
09/20/2024 | 4.98 | 4.99 | 4.89 | 4.99 | 170,175 | |
09/19/2024 | 4.89 | 4.97 | 4.86 | 4.97 | 148,358 | |
09/18/2024 | 4.96 | 4.96 | 4.85 | 4.85 | 206,858 | |
09/17/2024 | 5.00 | 5.00 | 4.95 | 4.97 | 169,455 | |
09/16/2024 | 5.05 | 5.05 | 4.95 | 5.00 | 97,191 | |
09/13/2024 | 4.99 | 5.01 | 4.96 | 5.00 | 124,312 | |
09/12/2024 | 4.98 | 5.03 | 4.93 | 5.02 | 86,674 | |
09/11/2024 | 5.00 | 5.00 | 4.91 | 4.97 | 150,373 | |
09/10/2024 | 5.00 | 5.05 | 4.96 | 5.01 | 135,741 | |
09/09/2024 | 5.00 | 5.00 | 4.95 | 5.00 | 41,749 | |
09/06/2024 | 5.00 | 5.00 | 4.96 | 5.00 | 38,824 | |
09/05/2024 | 5.02 | 5.04 | 4.96 | 5.00 | 28,385 | |
09/04/2024 | 5.00 | 5.02 | 4.95 | 5.01 | 55,782 | |
09/03/2024 | 5.00 | 5.05 | 4.99 | 5.03 | 88,517 | |
09/02/2024 | 5.14 | 5.16 | 5.02 | 5.02 | 145,403 | |
08/30/2024 | 5.05 | 5.17 | 4.99 | 5.15 | 450,581 |
About Intracom Constructions Stock history
Intracom Constructions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intracom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intracom Constructions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intracom Constructions stock prices may prove useful in developing a viable investing in Intracom Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions, together with its subsidiaries, engages in the construction business in Europe and internationally. Intracom Constructions Societe Anonyme Technical and Steel Constructions is a subsidiary of Intracom Holdings S.A. INTRACOM CONSTRUCTIONS operates under Heavy Construction classification in Greece and is traded on Athens Stock Exchange. It employs 416 people.
Intracom Constructions Stock Technical Analysis
Intracom Constructions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Intracom Constructions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intracom Constructions' price direction in advance. Along with the technical and fundamental analysis of Intracom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intracom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | 1.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intracom Stock analysis
When running Intracom Constructions' price analysis, check to measure Intracom Constructions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intracom Constructions is operating at the current time. Most of Intracom Constructions' value examination focuses on studying past and present price action to predict the probability of Intracom Constructions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intracom Constructions' price. Additionally, you may evaluate how the addition of Intracom Constructions to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |