Insig Ai (UK) Price History

INSG Stock   13.50  0.25  1.82%   
Below is the normalized historical share price chart for Insig Ai PLC extending back to December 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insig Ai stands at 13.50, as last reported on the 28th of November, with the highest price reaching 13.65 and the lowest price hitting 13.27 during the day.
200 Day MA
15.091
50 Day MA
13.658
Beta
(0.69)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Insig Stock, it is important to understand the factors that can impact its price. Currently, Insig Ai PLC is somewhat reliable. Insig Ai PLC holds Efficiency (Sharpe) Ratio of 0.0164, which attests that the entity had a 0.0164% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Insig Ai PLC, which you can use to evaluate the volatility of the firm. Please check out Insig Ai's Market Risk Adjusted Performance of (0.16), downside deviation of 3.97, and Risk Adjusted Performance of 0.014 to validate if the risk estimate we provide is consistent with the expected return of 0.0563%.
  
Stock Based Compensation is likely to gain to about 19 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 618 K in 2024. . Insig Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskINSGHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Insig Ai is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insig Ai by adding it to a well-diversified portfolio.
Price Book
9.9508
Book Value
0.015
Enterprise Value
17.4 M
Enterprise Value Ebitda
(5.77)
Price Sales
42.9773

Insig Ai Stock Price History Chart

There are several ways to analyze Insig Stock price data. The simplest method is using a basic Insig candlestick price chart, which shows Insig Ai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202417.4
Lowest PriceOctober 14, 202411.5

Insig Ai November 28, 2024 Stock Price Synopsis

Various analyses of Insig Ai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insig Stock. It can be used to describe the percentage change in the price of Insig Ai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insig Stock.
Insig Ai Price Rate Of Daily Change 0.98 
Insig Ai Price Daily Balance Of Power(0.66)
Insig Ai Price Action Indicator(0.08)

Insig Ai November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insig Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insig Ai intraday prices and daily technical indicators to check the level of noise trading in Insig Stock and then apply it to test your longer-term investment strategies against Insig.

Insig Stock Price History Data

The price series of Insig Ai for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.9 with a coefficient of variation of 10.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.59. The median price for the last 90 days is 13.5.
OpenHighLowCloseVolume
11/28/2024
 13.50  13.65  13.27  13.50 
11/27/2024 13.50  13.50  13.00  13.50  100,018 
11/26/2024 13.50  13.65  13.27  13.50  3,440 
11/25/2024 13.50  13.50  13.00  13.50  647.00 
11/22/2024 13.75  13.90  12.52  13.50  345,959 
11/21/2024 13.75  13.75  13.75  13.75  29,662 
11/20/2024 13.75  13.75  13.50  13.75  29,662 
11/19/2024 13.75  13.75  13.50  13.75  5,753 
11/18/2024 13.75  13.75  13.50  13.75  11,725 
11/15/2024 13.75  14.45  13.33  13.75  28,276 
11/14/2024 14.25  14.45  13.33  13.75  28,276 
11/13/2024 14.25  14.25  14.00  14.25  3,152 
11/12/2024 14.25  14.25  14.00  14.25  322.00 
11/11/2024 14.25  14.25  13.63  14.25  211,995 
11/08/2024 15.25  15.70  14.68  15.25  71,157 
11/07/2024 15.25  15.25  14.50  15.25  32,941 
11/06/2024 15.25  15.25  14.50  15.25  56,212 
11/05/2024 15.00  15.25  14.50  15.25  21,535 
11/04/2024 14.83  15.20  14.83  15.00  32,351 
11/01/2024 14.75  15.50  14.00  15.00  388,429 
10/31/2024 14.80  14.80  14.51  14.75  28,603 
10/30/2024 14.75  15.20  14.51  15.00  17,623 
10/29/2024 16.00  16.30  15.00  15.00  127,604 
10/28/2024 16.00  16.56  15.00  16.00  22,167 
10/25/2024 16.00  18.20  15.00  16.00  487,899 
10/24/2024 16.00  18.20  16.00  16.00  387,899 
10/23/2024 17.00  19.40  15.77  16.00  625,511 
10/22/2024 17.00  18.49  17.00  17.40  331,375 
10/21/2024 15.45  18.00  15.45  16.75  603,585 
10/18/2024 13.50  15.50  13.50  15.00  960,772 
10/17/2024 12.50  14.40  12.50  13.50  435,874 
10/16/2024 11.63  12.50  11.63  12.00  229,009 
10/15/2024 11.50  11.70  11.22  11.50  429,732 
10/14/2024 11.50  11.50  11.20  11.50  81,155 
10/11/2024 11.75  11.75  11.50  11.75  86,641 
10/10/2024 11.75  12.00  11.00  12.00  513,030 
10/09/2024 11.75  11.75  11.22  11.75  84,107 
10/08/2024 12.00  12.00  11.95  12.00  34,060 
10/07/2024 12.00  12.09  11.50  12.00  43,343 
10/04/2024 12.00  12.00  11.63  12.00  122,548 
10/03/2024 12.00  12.28  12.00  12.00  272,548 
10/02/2024 11.75  12.09  11.54  11.75  208,639 
10/01/2024 12.00  12.00  11.52  11.75  25,009 
09/30/2024 12.25  12.25  12.00  12.25  52,916 
09/27/2024 12.50  13.00  12.50  12.50  431.00 
09/26/2024 12.50  12.50  12.00  12.50  1,465 
09/25/2024 12.50  12.68  12.00  12.50  8,448 
09/24/2024 12.50  12.75  12.00  12.50  53,529 
09/23/2024 12.50  13.00  12.16  12.50  21,545 
09/20/2024 12.53  12.53  12.00  12.50  199,780 
09/19/2024 12.75  12.95  12.50  12.75  104,559 
09/18/2024 12.75  12.75  12.50  12.75  54.00 
09/17/2024 13.00  13.80  12.25  13.00  416,212 
09/16/2024 12.25  13.00  12.16  13.00  573,298 
09/13/2024 12.50  12.50  12.16  12.25  137,254 
09/12/2024 13.09  13.09  12.50  12.75  206,394 
09/11/2024 13.25  13.25  13.06  13.25  49,358 
09/10/2024 13.75  13.75  13.27  13.75  14,397 
09/09/2024 13.75  14.11  13.00  13.75  813.00 
09/06/2024 13.75  15.00  13.63  13.75  217,395 
09/05/2024 13.50  13.95  12.50  13.75  1,594,901 

About Insig Ai Stock history

Insig Ai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insig Ai PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insig Ai stock prices may prove useful in developing a viable investing in Insig Ai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding100.2 M98.7 M
Net Loss-191.9 K-201.5 K

Insig Ai Stock Technical Analysis

Insig Ai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insig Ai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insig Ai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Insig Ai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insig Ai's price direction in advance. Along with the technical and fundamental analysis of Insig Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Insig Stock Analysis

When running Insig Ai's price analysis, check to measure Insig Ai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insig Ai is operating at the current time. Most of Insig Ai's value examination focuses on studying past and present price action to predict the probability of Insig Ai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insig Ai's price. Additionally, you may evaluate how the addition of Insig Ai to your portfolios can decrease your overall portfolio volatility.