Insig Ai (UK) Price History
INSG Stock | 13.50 0.25 1.82% |
Below is the normalized historical share price chart for Insig Ai PLC extending back to December 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insig Ai stands at 13.50, as last reported on the 28th of November, with the highest price reaching 13.65 and the lowest price hitting 13.27 during the day.
If you're considering investing in Insig Stock, it is important to understand the factors that can impact its price. Currently, Insig Ai PLC is somewhat reliable. Insig Ai PLC holds Efficiency (Sharpe) Ratio of 0.0164, which attests that the entity had a 0.0164% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Insig Ai PLC, which you can use to evaluate the volatility of the firm. Please check out Insig Ai's Market Risk Adjusted Performance of (0.16), downside deviation of 3.97, and Risk Adjusted Performance of 0.014 to validate if the risk estimate we provide is consistent with the expected return of 0.0563%.
Stock Based Compensation is likely to gain to about 19 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 618 K in 2024. . Insig Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.091 | 50 Day MA 13.658 | Beta (0.69) |
Insig |
Sharpe Ratio = 0.0164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | INSG | Huge Risk |
Negative Returns |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Insig Ai is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insig Ai by adding it to a well-diversified portfolio.
Price Book 9.9508 | Book Value 0.015 | Enterprise Value 17.4 M | Enterprise Value Ebitda (5.77) | Price Sales 42.9773 |
Insig Ai Stock Price History Chart
There are several ways to analyze Insig Stock price data. The simplest method is using a basic Insig candlestick price chart, which shows Insig Ai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 17.4 |
Lowest Price | October 14, 2024 | 11.5 |
Insig Ai November 28, 2024 Stock Price Synopsis
Various analyses of Insig Ai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insig Stock. It can be used to describe the percentage change in the price of Insig Ai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insig Stock.Insig Ai Price Rate Of Daily Change | 0.98 | |
Insig Ai Price Daily Balance Of Power | (0.66) | |
Insig Ai Price Action Indicator | (0.08) |
Insig Ai November 28, 2024 Stock Price Analysis
Insig Stock Price History Data
The price series of Insig Ai for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.9 with a coefficient of variation of 10.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.59. The median price for the last 90 days is 13.5.Open | High | Low | Close | Volume | ||
11/28/2024 | 13.50 | 13.65 | 13.27 | 13.50 | ||
11/27/2024 | 13.50 | 13.50 | 13.00 | 13.50 | 100,018 | |
11/26/2024 | 13.50 | 13.65 | 13.27 | 13.50 | 3,440 | |
11/25/2024 | 13.50 | 13.50 | 13.00 | 13.50 | 647.00 | |
11/22/2024 | 13.75 | 13.90 | 12.52 | 13.50 | 345,959 | |
11/21/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 29,662 | |
11/20/2024 | 13.75 | 13.75 | 13.50 | 13.75 | 29,662 | |
11/19/2024 | 13.75 | 13.75 | 13.50 | 13.75 | 5,753 | |
11/18/2024 | 13.75 | 13.75 | 13.50 | 13.75 | 11,725 | |
11/15/2024 | 13.75 | 14.45 | 13.33 | 13.75 | 28,276 | |
11/14/2024 | 14.25 | 14.45 | 13.33 | 13.75 | 28,276 | |
11/13/2024 | 14.25 | 14.25 | 14.00 | 14.25 | 3,152 | |
11/12/2024 | 14.25 | 14.25 | 14.00 | 14.25 | 322.00 | |
11/11/2024 | 14.25 | 14.25 | 13.63 | 14.25 | 211,995 | |
11/08/2024 | 15.25 | 15.70 | 14.68 | 15.25 | 71,157 | |
11/07/2024 | 15.25 | 15.25 | 14.50 | 15.25 | 32,941 | |
11/06/2024 | 15.25 | 15.25 | 14.50 | 15.25 | 56,212 | |
11/05/2024 | 15.00 | 15.25 | 14.50 | 15.25 | 21,535 | |
11/04/2024 | 14.83 | 15.20 | 14.83 | 15.00 | 32,351 | |
11/01/2024 | 14.75 | 15.50 | 14.00 | 15.00 | 388,429 | |
10/31/2024 | 14.80 | 14.80 | 14.51 | 14.75 | 28,603 | |
10/30/2024 | 14.75 | 15.20 | 14.51 | 15.00 | 17,623 | |
10/29/2024 | 16.00 | 16.30 | 15.00 | 15.00 | 127,604 | |
10/28/2024 | 16.00 | 16.56 | 15.00 | 16.00 | 22,167 | |
10/25/2024 | 16.00 | 18.20 | 15.00 | 16.00 | 487,899 | |
10/24/2024 | 16.00 | 18.20 | 16.00 | 16.00 | 387,899 | |
10/23/2024 | 17.00 | 19.40 | 15.77 | 16.00 | 625,511 | |
10/22/2024 | 17.00 | 18.49 | 17.00 | 17.40 | 331,375 | |
10/21/2024 | 15.45 | 18.00 | 15.45 | 16.75 | 603,585 | |
10/18/2024 | 13.50 | 15.50 | 13.50 | 15.00 | 960,772 | |
10/17/2024 | 12.50 | 14.40 | 12.50 | 13.50 | 435,874 | |
10/16/2024 | 11.63 | 12.50 | 11.63 | 12.00 | 229,009 | |
10/15/2024 | 11.50 | 11.70 | 11.22 | 11.50 | 429,732 | |
10/14/2024 | 11.50 | 11.50 | 11.20 | 11.50 | 81,155 | |
10/11/2024 | 11.75 | 11.75 | 11.50 | 11.75 | 86,641 | |
10/10/2024 | 11.75 | 12.00 | 11.00 | 12.00 | 513,030 | |
10/09/2024 | 11.75 | 11.75 | 11.22 | 11.75 | 84,107 | |
10/08/2024 | 12.00 | 12.00 | 11.95 | 12.00 | 34,060 | |
10/07/2024 | 12.00 | 12.09 | 11.50 | 12.00 | 43,343 | |
10/04/2024 | 12.00 | 12.00 | 11.63 | 12.00 | 122,548 | |
10/03/2024 | 12.00 | 12.28 | 12.00 | 12.00 | 272,548 | |
10/02/2024 | 11.75 | 12.09 | 11.54 | 11.75 | 208,639 | |
10/01/2024 | 12.00 | 12.00 | 11.52 | 11.75 | 25,009 | |
09/30/2024 | 12.25 | 12.25 | 12.00 | 12.25 | 52,916 | |
09/27/2024 | 12.50 | 13.00 | 12.50 | 12.50 | 431.00 | |
09/26/2024 | 12.50 | 12.50 | 12.00 | 12.50 | 1,465 | |
09/25/2024 | 12.50 | 12.68 | 12.00 | 12.50 | 8,448 | |
09/24/2024 | 12.50 | 12.75 | 12.00 | 12.50 | 53,529 | |
09/23/2024 | 12.50 | 13.00 | 12.16 | 12.50 | 21,545 | |
09/20/2024 | 12.53 | 12.53 | 12.00 | 12.50 | 199,780 | |
09/19/2024 | 12.75 | 12.95 | 12.50 | 12.75 | 104,559 | |
09/18/2024 | 12.75 | 12.75 | 12.50 | 12.75 | 54.00 | |
09/17/2024 | 13.00 | 13.80 | 12.25 | 13.00 | 416,212 | |
09/16/2024 | 12.25 | 13.00 | 12.16 | 13.00 | 573,298 | |
09/13/2024 | 12.50 | 12.50 | 12.16 | 12.25 | 137,254 | |
09/12/2024 | 13.09 | 13.09 | 12.50 | 12.75 | 206,394 | |
09/11/2024 | 13.25 | 13.25 | 13.06 | 13.25 | 49,358 | |
09/10/2024 | 13.75 | 13.75 | 13.27 | 13.75 | 14,397 | |
09/09/2024 | 13.75 | 14.11 | 13.00 | 13.75 | 813.00 | |
09/06/2024 | 13.75 | 15.00 | 13.63 | 13.75 | 217,395 | |
09/05/2024 | 13.50 | 13.95 | 12.50 | 13.75 | 1,594,901 |
About Insig Ai Stock history
Insig Ai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insig Ai PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insig Ai stock prices may prove useful in developing a viable investing in Insig Ai
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 100.2 M | 98.7 M | |
Net Loss | -191.9 K | -201.5 K |
Insig Ai Stock Technical Analysis
Insig Ai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Insig Ai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Insig Ai's price direction in advance. Along with the technical and fundamental analysis of Insig Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.014 | |||
Jensen Alpha | 0.0297 | |||
Total Risk Alpha | (0.50) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Insig Stock Analysis
When running Insig Ai's price analysis, check to measure Insig Ai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insig Ai is operating at the current time. Most of Insig Ai's value examination focuses on studying past and present price action to predict the probability of Insig Ai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insig Ai's price. Additionally, you may evaluate how the addition of Insig Ai to your portfolios can decrease your overall portfolio volatility.