Intellect Design (India) Price History

INTELLECT   717.00  5.25  0.73%   
Below is the normalized historical share price chart for Intellect Design Arena extending back to December 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intellect Design stands at 717.00, as last reported on the 1st of December, with the highest price reaching 722.00 and the lowest price hitting 693.00 during the day.
200 Day MA
966.0985
50 Day MA
820.194
Beta
1.554
 
Yuan Drop
 
Covid
If you're considering investing in Intellect Stock, it is important to understand the factors that can impact its price. Intellect Design Arena holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26% return per unit of risk over the last 3 months. Intellect Design Arena exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intellect Design's Standard Deviation of 1.82, market risk adjusted performance of (0.42), and Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
  
At present, Intellect Design's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Intellect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINTELLECT

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intellect Design is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intellect Design by adding Intellect Design to a well-diversified portfolio.
Price Book
3.837
Enterprise Value Ebitda
15.7759
Price Sales
4.0858
Shares Float
74.5 M
Wall Street Target Price
862.5

Intellect Design Stock Price History Chart

There are several ways to analyze Intellect Stock price data. The simplest method is using a basic Intellect candlestick price chart, which shows Intellect Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241025.1
Lowest PriceNovember 21, 2024705.95

Intellect Design December 1, 2024 Stock Price Synopsis

Various analyses of Intellect Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intellect Stock. It can be used to describe the percentage change in the price of Intellect Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intellect Stock.
Intellect Design Price Action Indicator 6.88 
Intellect Design Price Daily Balance Of Power(0.18)
Intellect Design Price Rate Of Daily Change 0.99 

Intellect Design December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intellect Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intellect Design intraday prices and daily technical indicators to check the level of noise trading in Intellect Stock and then apply it to test your longer-term investment strategies against Intellect.

Intellect Stock Price History Data

The price series of Intellect Design for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 319.15 with a coefficient of variation of 13.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 862.21. The median price for the last 90 days is 883.85. The company completed dividends distribution on 2024-06-19.
OpenHighLowCloseVolume
12/01/2024
 720.45  722.00  693.00  717.00 
11/29/2024 720.45  722.00  693.00  717.00  633,508 
11/28/2024 729.65  739.20  714.60  717.00  228,320 
11/27/2024 729.70  732.40  718.00  722.25  190,189 
11/26/2024 725.65  732.05  717.05  724.05  182,115 
11/25/2024 735.00  740.90  717.80  725.65  223,039 
11/22/2024 711.25  720.00  700.20  709.10  167,205 
11/21/2024 723.00  725.00  701.95  705.95  107,611 
11/20/2024 717.00  717.00  717.00  717.00  1.00 
11/19/2024 725.00  734.05  710.00  717.00  169,550 
11/18/2024 728.90  731.95  707.35  718.50  171,298 
11/14/2024 720.65  734.80  708.45  722.40  192,863 
11/13/2024 729.70  735.20  715.00  717.05  155,893 
11/12/2024 746.65  751.80  730.00  731.70  103,220 
11/11/2024 750.00  755.40  741.30  744.50  112,127 
11/08/2024 774.90  777.00  745.00  754.50  227,679 
11/07/2024 788.45  799.80  769.75  774.70  289,274 
11/06/2024 746.00  792.20  744.00  788.45  1,007,082 
11/05/2024 736.50  747.95  731.65  742.35  236,905 
11/04/2024 743.00  744.95  729.50  736.60  166,425 
11/01/2024 739.00  751.90  736.00  743.00  47,024 
10/31/2024 757.10  758.45  730.00  736.15  444,654 
10/30/2024 752.00  779.50  737.30  756.45  903,012 
10/29/2024 755.00  755.05  723.05  734.50  553,489 
10/28/2024 739.00  751.25  706.25  745.35  843,248 
10/25/2024 795.00  796.90  755.00  763.70  246,768 
10/24/2024 815.70  815.70  786.60  792.95  157,102 
10/23/2024 810.80  828.80  801.10  815.80  191,760 
10/22/2024 840.00  844.65  805.05  810.80  232,258 
10/21/2024 860.00  869.80  836.20  841.35  164,437 
10/18/2024 871.00  871.00  854.00  858.75  116,918 
10/17/2024 887.80  887.80  869.10  871.00  179,154 
10/16/2024 893.90  900.20  868.65  883.85  302,623 
10/15/2024 890.90  897.05  874.00  894.20  211,242 
10/14/2024 908.90  908.90  881.25  884.35  143,088 
10/11/2024 891.20  902.00  876.50  899.90  260,913 
10/10/2024 901.95  906.50  880.50  884.35  196,672 
10/09/2024 882.70  918.45  875.15  894.95  317,845 
10/08/2024 874.40  878.75  856.30  874.10  189,619 
10/07/2024 887.55  923.95  860.05  867.95  514,464 
10/04/2024 886.00  896.80  866.25  887.55  264,363 
10/03/2024 914.75  920.00  875.00  887.30  1,075,912 
10/01/2024 969.60  973.20  914.00  925.60  927,920 
09/30/2024 988.00  991.45  958.05  962.10  243,597 
09/27/2024 1,037  1,040  981.05  988.00  295,821 
09/26/2024 1,020  1,055  1,015  1,025  2,118,229 
09/25/2024 999.95  1,025  992.70  1,012  487,566 
09/24/2024 977.25  1,015  977.25  998.40  435,163 
09/23/2024 983.00  983.00  972.50  977.25  64,698 
09/20/2024 982.95  995.15  977.05  981.20  82,019 
09/19/2024 993.00  1,000.00  977.35  982.90  166,434 
09/18/2024 994.95  998.10  976.00  985.25  101,766 
09/17/2024 1,001  1,001  980.00  991.30  92,095 
09/16/2024 988.95  1,001  975.90  994.50  236,847 
09/13/2024 1,020  1,040  981.05  985.80  226,802 
09/12/2024 1,000.00  1,007  991.05  999.50  258,457 
09/11/2024 1,003  1,029  985.70  990.35  351,141 
09/10/2024 990.30  1,004  983.35  998.75  147,839 
09/09/2024 996.20  996.30  981.00  984.35  76,517 
09/06/2024 988.00  1,024  985.60  996.30  481,232 
09/05/2024 988.95  993.50  984.00  988.00  70,965 

About Intellect Design Stock history

Intellect Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intellect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intellect Design Arena will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intellect Design stock prices may prove useful in developing a viable investing in Intellect Design
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.6 M138.7 M
Net Income Applicable To Common Shares3.1 B3.2 B

Intellect Design Quarterly Net Working Capital

9.08 Billion

Intellect Design Stock Technical Analysis

Intellect Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intellect Design technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intellect Design trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Intellect Design Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intellect Design's price direction in advance. Along with the technical and fundamental analysis of Intellect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intellect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intellect Stock analysis

When running Intellect Design's price analysis, check to measure Intellect Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intellect Design is operating at the current time. Most of Intellect Design's value examination focuses on studying past and present price action to predict the probability of Intellect Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intellect Design's price. Additionally, you may evaluate how the addition of Intellect Design to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets