Intellect Design (India) Price History
INTELLECT | 717.00 5.25 0.73% |
Below is the normalized historical share price chart for Intellect Design Arena extending back to December 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intellect Design stands at 717.00, as last reported on the 1st of December, with the highest price reaching 722.00 and the lowest price hitting 693.00 during the day.
If you're considering investing in Intellect Stock, it is important to understand the factors that can impact its price. Intellect Design Arena holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26% return per unit of risk over the last 3 months. Intellect Design Arena exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intellect Design's Standard Deviation of 1.82, market risk adjusted performance of (0.42), and Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
At present, Intellect Design's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Intellect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 966.0985 | 50 Day MA 820.194 | Beta 1.554 |
Intellect |
Sharpe Ratio = -0.2645
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INTELLECT |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intellect Design is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intellect Design by adding Intellect Design to a well-diversified portfolio.
Price Book 3.837 | Enterprise Value Ebitda 15.7759 | Price Sales 4.0858 | Shares Float 74.5 M | Wall Street Target Price 862.5 |
Intellect Design Stock Price History Chart
There are several ways to analyze Intellect Stock price data. The simplest method is using a basic Intellect candlestick price chart, which shows Intellect Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 1025.1 |
Lowest Price | November 21, 2024 | 705.95 |
Intellect Design December 1, 2024 Stock Price Synopsis
Various analyses of Intellect Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intellect Stock. It can be used to describe the percentage change in the price of Intellect Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intellect Stock.Intellect Design Price Action Indicator | 6.88 | |
Intellect Design Price Daily Balance Of Power | (0.18) | |
Intellect Design Price Rate Of Daily Change | 0.99 |
Intellect Design December 1, 2024 Stock Price Analysis
Intellect Stock Price History Data
The price series of Intellect Design for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 319.15 with a coefficient of variation of 13.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 862.21. The median price for the last 90 days is 883.85. The company completed dividends distribution on 2024-06-19.Open | High | Low | Close | Volume | ||
12/01/2024 | 720.45 | 722.00 | 693.00 | 717.00 | ||
11/29/2024 | 720.45 | 722.00 | 693.00 | 717.00 | 633,508 | |
11/28/2024 | 729.65 | 739.20 | 714.60 | 717.00 | 228,320 | |
11/27/2024 | 729.70 | 732.40 | 718.00 | 722.25 | 190,189 | |
11/26/2024 | 725.65 | 732.05 | 717.05 | 724.05 | 182,115 | |
11/25/2024 | 735.00 | 740.90 | 717.80 | 725.65 | 223,039 | |
11/22/2024 | 711.25 | 720.00 | 700.20 | 709.10 | 167,205 | |
11/21/2024 | 723.00 | 725.00 | 701.95 | 705.95 | 107,611 | |
11/20/2024 | 717.00 | 717.00 | 717.00 | 717.00 | 1.00 | |
11/19/2024 | 725.00 | 734.05 | 710.00 | 717.00 | 169,550 | |
11/18/2024 | 728.90 | 731.95 | 707.35 | 718.50 | 171,298 | |
11/14/2024 | 720.65 | 734.80 | 708.45 | 722.40 | 192,863 | |
11/13/2024 | 729.70 | 735.20 | 715.00 | 717.05 | 155,893 | |
11/12/2024 | 746.65 | 751.80 | 730.00 | 731.70 | 103,220 | |
11/11/2024 | 750.00 | 755.40 | 741.30 | 744.50 | 112,127 | |
11/08/2024 | 774.90 | 777.00 | 745.00 | 754.50 | 227,679 | |
11/07/2024 | 788.45 | 799.80 | 769.75 | 774.70 | 289,274 | |
11/06/2024 | 746.00 | 792.20 | 744.00 | 788.45 | 1,007,082 | |
11/05/2024 | 736.50 | 747.95 | 731.65 | 742.35 | 236,905 | |
11/04/2024 | 743.00 | 744.95 | 729.50 | 736.60 | 166,425 | |
11/01/2024 | 739.00 | 751.90 | 736.00 | 743.00 | 47,024 | |
10/31/2024 | 757.10 | 758.45 | 730.00 | 736.15 | 444,654 | |
10/30/2024 | 752.00 | 779.50 | 737.30 | 756.45 | 903,012 | |
10/29/2024 | 755.00 | 755.05 | 723.05 | 734.50 | 553,489 | |
10/28/2024 | 739.00 | 751.25 | 706.25 | 745.35 | 843,248 | |
10/25/2024 | 795.00 | 796.90 | 755.00 | 763.70 | 246,768 | |
10/24/2024 | 815.70 | 815.70 | 786.60 | 792.95 | 157,102 | |
10/23/2024 | 810.80 | 828.80 | 801.10 | 815.80 | 191,760 | |
10/22/2024 | 840.00 | 844.65 | 805.05 | 810.80 | 232,258 | |
10/21/2024 | 860.00 | 869.80 | 836.20 | 841.35 | 164,437 | |
10/18/2024 | 871.00 | 871.00 | 854.00 | 858.75 | 116,918 | |
10/17/2024 | 887.80 | 887.80 | 869.10 | 871.00 | 179,154 | |
10/16/2024 | 893.90 | 900.20 | 868.65 | 883.85 | 302,623 | |
10/15/2024 | 890.90 | 897.05 | 874.00 | 894.20 | 211,242 | |
10/14/2024 | 908.90 | 908.90 | 881.25 | 884.35 | 143,088 | |
10/11/2024 | 891.20 | 902.00 | 876.50 | 899.90 | 260,913 | |
10/10/2024 | 901.95 | 906.50 | 880.50 | 884.35 | 196,672 | |
10/09/2024 | 882.70 | 918.45 | 875.15 | 894.95 | 317,845 | |
10/08/2024 | 874.40 | 878.75 | 856.30 | 874.10 | 189,619 | |
10/07/2024 | 887.55 | 923.95 | 860.05 | 867.95 | 514,464 | |
10/04/2024 | 886.00 | 896.80 | 866.25 | 887.55 | 264,363 | |
10/03/2024 | 914.75 | 920.00 | 875.00 | 887.30 | 1,075,912 | |
10/01/2024 | 969.60 | 973.20 | 914.00 | 925.60 | 927,920 | |
09/30/2024 | 988.00 | 991.45 | 958.05 | 962.10 | 243,597 | |
09/27/2024 | 1,037 | 1,040 | 981.05 | 988.00 | 295,821 | |
09/26/2024 | 1,020 | 1,055 | 1,015 | 1,025 | 2,118,229 | |
09/25/2024 | 999.95 | 1,025 | 992.70 | 1,012 | 487,566 | |
09/24/2024 | 977.25 | 1,015 | 977.25 | 998.40 | 435,163 | |
09/23/2024 | 983.00 | 983.00 | 972.50 | 977.25 | 64,698 | |
09/20/2024 | 982.95 | 995.15 | 977.05 | 981.20 | 82,019 | |
09/19/2024 | 993.00 | 1,000.00 | 977.35 | 982.90 | 166,434 | |
09/18/2024 | 994.95 | 998.10 | 976.00 | 985.25 | 101,766 | |
09/17/2024 | 1,001 | 1,001 | 980.00 | 991.30 | 92,095 | |
09/16/2024 | 988.95 | 1,001 | 975.90 | 994.50 | 236,847 | |
09/13/2024 | 1,020 | 1,040 | 981.05 | 985.80 | 226,802 | |
09/12/2024 | 1,000.00 | 1,007 | 991.05 | 999.50 | 258,457 | |
09/11/2024 | 1,003 | 1,029 | 985.70 | 990.35 | 351,141 | |
09/10/2024 | 990.30 | 1,004 | 983.35 | 998.75 | 147,839 | |
09/09/2024 | 996.20 | 996.30 | 981.00 | 984.35 | 76,517 | |
09/06/2024 | 988.00 | 1,024 | 985.60 | 996.30 | 481,232 | |
09/05/2024 | 988.95 | 993.50 | 984.00 | 988.00 | 70,965 |
About Intellect Design Stock history
Intellect Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intellect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intellect Design Arena will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intellect Design stock prices may prove useful in developing a viable investing in Intellect Design
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 140.6 M | 138.7 M | |
Net Income Applicable To Common Shares | 3.1 B | 3.2 B |
Intellect Design Quarterly Net Working Capital |
|
Intellect Design Stock Technical Analysis
Intellect Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Intellect Design Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intellect Design's price direction in advance. Along with the technical and fundamental analysis of Intellect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intellect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (0.77) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intellect Stock analysis
When running Intellect Design's price analysis, check to measure Intellect Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intellect Design is operating at the current time. Most of Intellect Design's value examination focuses on studying past and present price action to predict the probability of Intellect Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intellect Design's price. Additionally, you may evaluate how the addition of Intellect Design to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |