Integral Acquisition 1 Price History
| INTEUDelisted Stock | USD 10.00 0.00 0.00% |
If you're considering investing in Integral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integral Acquisition stands at 10.00, as last reported on the 1st of December, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. Integral Acquisition holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Integral Acquisition exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Integral Acquisition's Risk Adjusted Performance of (0.09), market risk adjusted performance of (1.06), and Standard Deviation of 1.45 to validate the risk estimate we provide.
Integral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Integral |
Sharpe Ratio = -0.116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INTEU |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Integral Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integral Acquisition by adding Integral Acquisition to a well-diversified portfolio.
Integral Acquisition Stock Price History Chart
There are several ways to analyze Integral Stock price data. The simplest method is using a basic Integral candlestick price chart, which shows Integral Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Integral Stock Price History Data
The price series of Integral Acquisition for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.37 with a coefficient of variation of 2.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.1. The median price for the last 90 days is 11.11.| Open | High | Low | Close | Volume | ||
12/01/2024 | 10.00 | 10.00 | 10.00 | 10.00 | ||
| 11/12/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 11/11/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 333.00 | |
| 11/08/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 11/07/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 11/06/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 11/05/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 11/04/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 3,000 | |
| 11/01/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 10/31/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 10/30/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 10/29/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 10/28/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 10/25/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 10/24/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 10/23/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 10/22/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 10/21/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 10/18/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 10/17/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 10/16/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 200.00 | |
| 10/15/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 10/14/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 10/11/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 10/10/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 10/09/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 10/08/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 10/07/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 10/04/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 10/03/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 10/02/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 10/01/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/30/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/27/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/26/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/25/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/24/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/23/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 400.00 | |
| 09/20/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 09/19/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 09/18/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 09/17/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 09/16/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 09/13/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 09/12/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 09/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 09/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 09/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 09/06/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 09/05/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 09/04/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 133.00 | |
| 09/03/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 08/30/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 08/29/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 08/28/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 08/27/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 08/26/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 08/23/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 08/22/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 08/21/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
| 08/20/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 |
About Integral Acquisition Stock history
Integral Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integral Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integral Acquisition stock prices may prove useful in developing a viable investing in Integral Acquisition
Integral Acquisition Corporation 1 does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Integral Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Integral Acquisition Stock Technical Analysis
Integral Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Integral Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integral Acquisition's price direction in advance. Along with the technical and fundamental analysis of Integral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in Integral Stock
If you are still planning to invest in Integral Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Integral Acquisition's history and understand the potential risks before investing.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |