Intelicanna (Israel) Price History
| INTL Stock | 68.70 0.10 0.15% |
If you're considering investing in Intelicanna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intelicanna stands at 68.70, as last reported on the 30th of November, with the highest price reaching 68.70 and the lowest price hitting 68.70 during the day. Intelicanna appears to be not too volatile, given 3 months investment horizon. Intelicanna holds Efficiency (Sharpe) Ratio of 0.0868, which attests that the entity had a 0.0868% return per unit of risk over the last 3 months. By evaluating Intelicanna's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Intelicanna's Downside Deviation of 4.79, market risk adjusted performance of 1.33, and Risk Adjusted Performance of 0.0469 to validate if our risk estimates are consistent with your expectations.
Intelicanna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intelicanna |
Sharpe Ratio = 0.0868
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INTL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.36 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Intelicanna is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intelicanna by adding it to a well-diversified portfolio.
Intelicanna Stock Price History Chart
There are several ways to analyze Intelicanna Stock price data. The simplest method is using a basic Intelicanna candlestick price chart, which shows Intelicanna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 75.0 |
| Lowest Price | November 12, 2024 | 48.1 |
Intelicanna November 30, 2024 Stock Price Synopsis
Various analyses of Intelicanna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intelicanna Stock. It can be used to describe the percentage change in the price of Intelicanna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intelicanna Stock.| Intelicanna Price Action Indicator | (0.05) | |
| Intelicanna Price Rate Of Daily Change | 1.00 |
Intelicanna November 30, 2024 Stock Price Analysis
Intelicanna Stock Price History Data
The price series of Intelicanna for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 26.9 with a coefficient of variation of 8.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.58. The median price for the last 90 days is 58.6. The company completed 10:1 stock split on 10th of September 2023. Intelicanna completed dividends distribution on 2007-08-28.| Open | High | Low | Close | Volume | ||
11/30/2024 | 68.70 | 68.70 | 68.70 | 68.70 | ||
| 11/28/2024 | 68.70 | 68.70 | 68.70 | 68.70 | 1.00 | |
| 11/27/2024 | 68.70 | 68.70 | 68.70 | 68.70 | 1.00 | |
| 11/26/2024 | 68.60 | 68.80 | 68.60 | 68.80 | 6,963 | |
| 11/25/2024 | 72.90 | 73.20 | 72.90 | 72.90 | 3,392 | |
| 11/21/2024 | 69.00 | 75.00 | 69.00 | 75.00 | 9,432 | |
| 11/20/2024 | 65.20 | 65.20 | 65.20 | 65.20 | 4,015 | |
| 11/19/2024 | 59.40 | 63.70 | 59.40 | 63.70 | 4,847 | |
| 11/18/2024 | 59.10 | 60.10 | 59.10 | 60.10 | 10,499 | |
| 11/14/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 5,263 | |
| 11/13/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 3,987 | |
| 11/12/2024 | 48.10 | 49.20 | 48.10 | 48.10 | 1,993 | |
| 11/11/2024 | 50.40 | 50.40 | 50.40 | 50.40 | 130,533 | |
| 11/07/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 9,500 | |
| 11/06/2024 | 56.90 | 56.90 | 56.90 | 56.90 | 1.00 | |
| 11/05/2024 | 52.00 | 60.00 | 52.00 | 60.00 | 5,434 | |
| 11/04/2024 | 55.00 | 55.00 | 54.70 | 55.00 | 1,000.00 | |
| 10/31/2024 | 53.20 | 54.60 | 53.20 | 53.20 | 1,578 | |
| 10/30/2024 | 55.80 | 55.80 | 55.80 | 55.80 | 10,000 | |
| 10/29/2024 | 55.80 | 55.80 | 55.80 | 55.80 | 10,000 | |
| 10/28/2024 | 55.90 | 55.90 | 55.90 | 55.90 | 12,648 | |
| 10/22/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 10/21/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 320.00 | |
| 10/15/2024 | 52.00 | 58.50 | 52.00 | 52.00 | 703.00 | |
| 10/14/2024 | 60.10 | 60.10 | 60.10 | 60.10 | 300.00 | |
| 10/10/2024 | 60.00 | 60.10 | 60.00 | 60.00 | 1,015 | |
| 10/09/2024 | 60.00 | 62.90 | 60.00 | 62.90 | 20,952 | |
| 10/08/2024 | 64.00 | 64.00 | 62.50 | 64.00 | 1.00 | |
| 10/07/2024 | 61.00 | 62.70 | 61.00 | 62.70 | 16,641 | |
| 10/01/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 6,000 | |
| 09/30/2024 | 56.80 | 56.80 | 56.80 | 56.80 | 34,617 | |
| 09/26/2024 | 58.60 | 58.60 | 58.60 | 58.60 | 1.00 | |
| 09/25/2024 | 58.60 | 58.60 | 58.60 | 58.60 | 1.00 | |
| 09/24/2024 | 60.00 | 60.00 | 58.00 | 58.00 | 4,047 | |
| 09/23/2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00 | |
| 09/19/2024 | 63.10 | 63.10 | 63.10 | 63.10 | 3,961 | |
| 09/18/2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1.00 | |
| 09/17/2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1.00 | |
| 09/16/2024 | 52.70 | 52.70 | 52.70 | 52.70 | 4,000 | |
| 09/12/2024 | 55.40 | 55.40 | 55.40 | 55.40 | 1.00 | |
| 09/11/2024 | 56.00 | 56.00 | 55.40 | 56.00 | 2,600 | |
| 09/10/2024 | 53.60 | 53.60 | 53.60 | 53.60 | 4,640 | |
| 09/09/2024 | 51.60 | 56.00 | 51.60 | 56.00 | 9,157 | |
| 09/05/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 10,000 | |
| 09/04/2024 | 54.00 | 55.10 | 54.00 | 54.00 | 821.00 | |
| 09/03/2024 | 55.20 | 59.00 | 55.20 | 59.00 | 42,333 | |
| 09/02/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 3,448 | |
| 08/29/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 08/28/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 08/27/2024 | 59.90 | 59.90 | 59.50 | 59.90 | 3,000 | |
| 08/26/2024 | 55.50 | 56.20 | 55.50 | 55.50 | 435.00 | |
| 08/22/2024 | 56.30 | 56.30 | 56.30 | 56.30 | 5,819 | |
| 08/21/2024 | 56.30 | 56.30 | 56.30 | 56.30 | 5,819 | |
| 08/20/2024 | 56.70 | 56.70 | 56.70 | 56.70 | 8,850 | |
| 08/19/2024 | 57.90 | 59.30 | 57.90 | 58.00 | 1,010 | |
| 08/15/2024 | 59.90 | 59.90 | 59.90 | 59.90 | 58,678 | |
| 08/14/2024 | 59.90 | 59.90 | 59.90 | 59.90 | 10,000 | |
| 08/12/2024 | 58.80 | 58.80 | 58.80 | 58.80 | 16,905 | |
| 08/08/2024 | 56.80 | 58.30 | 56.80 | 56.80 | 1,200 | |
| 08/07/2024 | 59.10 | 59.10 | 59.10 | 59.10 | 1.00 | |
| 08/06/2024 | 58.00 | 60.00 | 58.00 | 60.00 | 21,102 |
About Intelicanna Stock history
Intelicanna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intelicanna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intelicanna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intelicanna stock prices may prove useful in developing a viable investing in Intelicanna
Intelicanna Stock Technical Analysis
Intelicanna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Intelicanna Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intelicanna's price direction in advance. Along with the technical and fundamental analysis of Intelicanna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intelicanna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0469 | |||
| Jensen Alpha | 0.2452 | |||
| Total Risk Alpha | (0.67) | |||
| Sortino Ratio | 0.03 | |||
| Treynor Ratio | 1.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Intelicanna Stock analysis
When running Intelicanna's price analysis, check to measure Intelicanna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intelicanna is operating at the current time. Most of Intelicanna's value examination focuses on studying past and present price action to predict the probability of Intelicanna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intelicanna's price. Additionally, you may evaluate how the addition of Intelicanna to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |