Indocement Tunggal (Indonesia) Price History

INTP Stock  IDR 7,000  125.00  1.82%   
If you're considering investing in Indocement Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indocement Tunggal stands at 7,000, as last reported on the 23rd of November, with the highest price reaching 7,000 and the lowest price hitting 6,850 during the day. As of now, Indocement Stock is very steady. Indocement Tunggal holds Efficiency (Sharpe) Ratio of 0.002, which attests that the entity had a 0.002% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Indocement Tunggal, which you can use to evaluate the volatility of the firm. Please check out Indocement Tunggal's Standard Deviation of 1.7, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.24) to validate if the risk estimate we provide is consistent with the expected return of 0.0034%.
  
Indocement Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINTP

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indocement Tunggal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indocement Tunggal by adding Indocement Tunggal to a well-diversified portfolio.

Indocement Tunggal Stock Price History Chart

There are several ways to analyze Indocement Stock price data. The simplest method is using a basic Indocement candlestick price chart, which shows Indocement Tunggal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20247900.0
Lowest PriceSeptember 6, 20246750.0

Indocement Tunggal November 23, 2024 Stock Price Synopsis

Various analyses of Indocement Tunggal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indocement Stock. It can be used to describe the percentage change in the price of Indocement Tunggal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indocement Stock.
Indocement Tunggal Price Rate Of Daily Change 1.02 
Indocement Tunggal Price Action Indicator 137.50 
Indocement Tunggal Market Facilitation Index 0.0004 
Indocement Tunggal Price Daily Balance Of Power 0.83 
Indocement Tunggal Accumulation Distribution 7,536 

Indocement Tunggal November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indocement Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indocement Tunggal intraday prices and daily technical indicators to check the level of noise trading in Indocement Stock and then apply it to test your longer-term investment strategies against Indocement.

Indocement Stock Price History Data

The price series of Indocement Tunggal for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1150.0 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7057.2. The median price for the last 90 days is 6950.0. The company completed dividends distribution on 2022-06-07.
OpenHighLowCloseVolume
11/22/2024 6,875  7,000  6,850  7,000  351,700 
11/21/2024 6,875  6,875  6,875  6,875  371,500 
11/20/2024 7,000  7,050  6,875  6,875  200,900 
11/19/2024 6,875  7,000  6,875  7,000  284,000 
11/18/2024 6,925  7,000  6,850  6,900  706,500 
11/15/2024 6,900  6,950  6,875  6,950  830,700 
11/14/2024 6,925  6,975  6,850  6,950  659,000 
11/13/2024 7,000  7,000  6,900  6,925  540,400 
11/12/2024 7,000  7,100  6,875  7,050  1,197,700 
11/11/2024 6,825  6,975  6,750  6,975  2,537,500 
11/08/2024 6,775  6,825  6,675  6,825  945,800 
11/07/2024 6,900  6,900  6,675  6,750  1,930,500 
11/06/2024 6,950  7,075  6,825  6,825  1,227,900 
11/05/2024 6,925  6,975  6,775  6,950  1,958,400 
11/04/2024 7,175  7,175  6,800  6,875  5,142,800 
11/01/2024 7,300  7,400  7,200  7,200  1,389,500 
10/31/2024 7,300  7,350  7,075  7,200  1,608,900 
10/30/2024 7,500  7,575  7,200  7,300  1,909,800 
10/29/2024 7,475  7,525  7,350  7,450  726,800 
10/28/2024 7,600  7,600  7,275  7,475  1,862,500 
10/25/2024 7,700  7,750  7,500  7,600  1,610,600 
10/24/2024 7,800  7,800  7,675  7,725  466,600 
10/23/2024 7,775  7,900  7,675  7,800  1,318,700 
10/22/2024 7,700  7,850  7,675  7,825  1,563,700 
10/21/2024 7,850  7,900  7,675  7,675  1,224,000 
10/18/2024 7,900  7,900  7,625  7,825  3,265,100 
10/17/2024 7,400  7,950  7,400  7,900  7,808,300 
10/16/2024 7,300  7,450  7,225  7,400  1,762,200 
10/15/2024 7,300  7,425  7,200  7,250  2,521,900 
10/14/2024 7,250  7,375  7,125  7,300  4,597,100 
10/11/2024 6,925  7,250  6,875  7,225  7,100,300 
10/10/2024 6,875  6,950  6,850  6,900  947,300 
10/09/2024 6,900  6,975  6,875  6,875  578,200 
10/08/2024 6,950  6,950  6,850  6,900  588,000 
10/07/2024 6,800  6,950  6,775  6,950  1,600,400 
10/04/2024 6,950  6,950  6,775  6,825  1,090,300 
10/03/2024 6,800  6,950  6,800  6,925  1,714,100 
10/02/2024 6,825  6,875  6,725  6,800  2,498,600 
10/01/2024 6,850  6,900  6,800  6,825  1,643,500 
09/30/2024 6,900  6,900  6,800  6,800  1,959,500 
09/27/2024 6,925  6,925  6,800  6,850  2,209,900 
09/26/2024 7,000  7,025  6,825  6,900  1,928,600 
09/25/2024 6,825  7,050  6,775  7,000  5,042,600 
09/24/2024 6,775  6,850  6,775  6,775  2,419,400 
09/23/2024 6,900  6,900  6,800  6,800  2,700,600 
09/20/2024 6,825  6,900  6,825  6,900  1,772,900 
09/19/2024 6,800  6,875  6,800  6,825  1,578,500 
09/18/2024 6,875  6,900  6,800  6,800  1,090,900 
09/17/2024 6,875  6,975  6,825  6,825  1,583,600 
09/13/2024 6,800  6,875  6,800  6,825  503,000 
09/12/2024 6,775  6,850  6,775  6,775  1,152,500 
09/11/2024 6,825  6,850  6,750  6,800  1,533,900 
09/10/2024 6,850  6,875  6,775  6,800  784,500 
09/09/2024 6,800  6,850  6,750  6,800  948,600 
09/06/2024 6,850  6,875  6,750  6,750  1,082,200 
09/05/2024 6,800  6,825  6,750  6,825  4,276,200 
09/04/2024 6,950  6,975  6,800  6,800  4,895,800 
09/03/2024 7,075  7,150  6,950  7,000  1,871,100 
09/02/2024 6,925  7,200  6,925  7,050  3,344,200 
08/30/2024 7,125  7,125  6,900  6,900  2,443,600 
08/29/2024 7,125  7,250  7,050  7,050  3,612,700 

About Indocement Tunggal Stock history

Indocement Tunggal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indocement is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indocement Tunggal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indocement Tunggal stock prices may prove useful in developing a viable investing in Indocement Tunggal

Indocement Tunggal Stock Technical Analysis

Indocement Tunggal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indocement Tunggal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indocement Tunggal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Indocement Tunggal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indocement Tunggal's price direction in advance. Along with the technical and fundamental analysis of Indocement Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indocement to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Indocement Stock

Indocement Tunggal financial ratios help investors to determine whether Indocement Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indocement with respect to the benefits of owning Indocement Tunggal security.