Inveo Yatirim (Turkey) Price History

INVEO Stock  TRY 7.39  0.08  1.07%   
If you're considering investing in Inveo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inveo Yatirim stands at 7.39, as last reported on the 1st of December, with the highest price reaching 7.50 and the lowest price hitting 7.32 during the day. Inveo Yatirim Holding holds Efficiency (Sharpe) Ratio of -0.0379, which attests that the entity had a -0.0379% return per unit of risk over the last 3 months. Inveo Yatirim Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inveo Yatirim's Market Risk Adjusted Performance of (0.03), standard deviation of 2.68, and Risk Adjusted Performance of 0.0017 to validate the risk estimate we provide.
  
Inveo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINVEO

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inveo Yatirim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inveo Yatirim by adding Inveo Yatirim to a well-diversified portfolio.

Inveo Yatirim Stock Price History Chart

There are several ways to analyze Inveo Stock price data. The simplest method is using a basic Inveo candlestick price chart, which shows Inveo Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20248.36
Lowest PriceOctober 11, 20247.16

Inveo Yatirim December 1, 2024 Stock Price Synopsis

Various analyses of Inveo Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inveo Stock. It can be used to describe the percentage change in the price of Inveo Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inveo Stock.
Inveo Yatirim Price Action Indicator(0.06)
Inveo Yatirim Price Daily Balance Of Power(0.44)
Inveo Yatirim Price Rate Of Daily Change 0.99 

Inveo Yatirim December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inveo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inveo Yatirim intraday prices and daily technical indicators to check the level of noise trading in Inveo Stock and then apply it to test your longer-term investment strategies against Inveo.

Inveo Stock Price History Data

The price series of Inveo Yatirim for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.2 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.55. The median price for the last 90 days is 7.51. The company completed 100:416 stock split on 31st of July 2024. Inveo Yatirim Holding completed dividends distribution on 2012-05-31.
OpenHighLowCloseVolume
12/01/2024
 7.47  7.50  7.32  7.39 
11/29/2024 7.47  7.50  7.32  7.39  1,839,195 
11/28/2024 7.51  7.66  7.44  7.47  3,419,720 
11/27/2024 7.36  7.66  7.36  7.45  4,496,495 
11/26/2024 7.36  7.43  7.24  7.34  1,687,644 
11/25/2024 7.24  7.56  7.24  7.39  2,727,861 
11/22/2024 7.30  7.42  7.13  7.31  1,633,170 
11/21/2024 7.20  7.33  7.06  7.30  2,267,014 
11/20/2024 7.38  7.49  7.14  7.17  1,614,520 
11/19/2024 7.55  7.66  7.29  7.38  2,141,895 
11/18/2024 7.39  7.56  7.32  7.55  2,621,029 
11/15/2024 7.43  7.50  7.32  7.34  1,764,190 
11/14/2024 7.30  7.43  7.30  7.37  1,470,924 
11/13/2024 7.35  7.38  7.27  7.27  1,972,906 
11/12/2024 7.58  7.58  7.34  7.34  1,661,483 
11/11/2024 7.53  7.70  7.43  7.58  2,230,586 
11/08/2024 7.47  7.62  7.47  7.53  1,293,401 
11/07/2024 7.30  7.59  7.22  7.51  2,315,421 
11/06/2024 7.24  7.39  7.24  7.34  1,316,918 
11/05/2024 7.30  7.34  7.18  7.21  1,486,644 
11/04/2024 7.51  7.52  7.17  7.25  1,963,782 
11/01/2024 7.60  7.60  7.41  7.51  2,939,153 
10/31/2024 7.55  7.79  7.47  7.50  4,186,777 
10/30/2024 7.66  7.98  7.65  7.89  2,559,040 
10/28/2024 7.68  7.74  7.60  7.66  929,084 
10/25/2024 7.71  7.84  7.64  7.66  1,341,562 
10/24/2024 7.54  7.79  7.54  7.74  1,450,988 
10/23/2024 7.66  7.80  7.50  7.50  1,872,071 
10/22/2024 7.55  7.73  7.45  7.65  1,902,055 
10/21/2024 7.73  7.86  7.50  7.52  1,874,795 
10/18/2024 8.21  8.30  7.73  7.73  3,870,749 
10/17/2024 7.68  7.92  7.53  7.85  2,836,120 
10/16/2024 7.41  7.64  7.37  7.64  1,751,800 
10/15/2024 7.21  7.59  7.21  7.59  2,879,797 
10/14/2024 7.22  7.55  7.17  7.17  3,643,929 
10/11/2024 7.33  7.46  7.12  7.16  2,383,564 
10/10/2024 7.29  7.95  7.25  7.36  8,827,033 
10/09/2024 7.36  7.43  7.10  7.25  1,945,866 
10/08/2024 7.35  7.45  7.26  7.34  1,555,656 
10/07/2024 7.39  7.57  7.27  7.34  1,889,619 
10/04/2024 7.35  7.43  7.17  7.32  2,936,215 
10/03/2024 7.31  7.62  7.24  7.27  2,331,897 
10/02/2024 7.68  7.68  7.30  7.30  2,471,580 
10/01/2024 8.15  8.15  7.55  7.76  3,222,618 
09/30/2024 8.00  8.39  7.83  8.15  5,699,706 
09/27/2024 8.29  9.03  7.90  8.03  18,375,450 
09/26/2024 7.62  8.36  7.47  8.36  9,434,894 
09/25/2024 7.81  7.81  7.51  7.60  1,437,528 
09/24/2024 7.71  7.85  7.58  7.79  2,207,656 
09/23/2024 7.88  8.04  7.65  7.68  2,842,903 
09/20/2024 7.81  7.98  7.64  7.87  2,312,747 
09/19/2024 7.54  7.84  7.54  7.81  2,658,568 
09/18/2024 7.65  7.67  7.47  7.47  1,608,106 
09/17/2024 7.42  7.65  7.37  7.64  3,809,131 
09/16/2024 7.67  7.71  7.32  7.39  3,249,721 
09/13/2024 7.42  7.60  7.31  7.50  1,851,962 
09/12/2024 7.41  7.70  7.20  7.42  5,091,489 
09/11/2024 7.60  7.65  7.25  7.26  2,450,579 
09/10/2024 7.69  7.85  7.56  7.60  1,552,489 
09/09/2024 7.75  7.85  7.65  7.65  1,176,767 
09/06/2024 7.92  8.10  7.67  7.67  1,964,541 

About Inveo Yatirim Stock history

Inveo Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inveo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inveo Yatirim Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inveo Yatirim stock prices may prove useful in developing a viable investing in Inveo Yatirim
Inveo Yatirim Holding Anonim Sirketi invests in companies with technical planning, programming, budgeting, projecting, and financial businesses. Inveo Yatirim Holding Anonim Sirketi was formerly a subsidiary of Gedik Yatirim Menkul Degerler A.S. INVEO YATIRIM operates under Capital Markets classification in Turkey and is traded on Istanbul Stock Exchange. It employs 19 people.

Inveo Yatirim Stock Technical Analysis

Inveo Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inveo Yatirim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inveo Yatirim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Inveo Yatirim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inveo Yatirim's price direction in advance. Along with the technical and fundamental analysis of Inveo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inveo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inveo Stock analysis

When running Inveo Yatirim's price analysis, check to measure Inveo Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inveo Yatirim is operating at the current time. Most of Inveo Yatirim's value examination focuses on studying past and present price action to predict the probability of Inveo Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inveo Yatirim's price. Additionally, you may evaluate how the addition of Inveo Yatirim to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences