Inveo Yatirim (Turkey) Price History
INVEO Stock | TRY 7.39 0.08 1.07% |
If you're considering investing in Inveo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inveo Yatirim stands at 7.39, as last reported on the 1st of December, with the highest price reaching 7.50 and the lowest price hitting 7.32 during the day. Inveo Yatirim Holding holds Efficiency (Sharpe) Ratio of -0.0379, which attests that the entity had a -0.0379% return per unit of risk over the last 3 months. Inveo Yatirim Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inveo Yatirim's Market Risk Adjusted Performance of (0.03), standard deviation of 2.68, and Risk Adjusted Performance of 0.0017 to validate the risk estimate we provide.
Inveo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inveo |
Sharpe Ratio = -0.0379
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INVEO |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inveo Yatirim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inveo Yatirim by adding Inveo Yatirim to a well-diversified portfolio.
Inveo Yatirim Stock Price History Chart
There are several ways to analyze Inveo Stock price data. The simplest method is using a basic Inveo candlestick price chart, which shows Inveo Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 8.36 |
Lowest Price | October 11, 2024 | 7.16 |
Inveo Yatirim December 1, 2024 Stock Price Synopsis
Various analyses of Inveo Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inveo Stock. It can be used to describe the percentage change in the price of Inveo Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inveo Stock.Inveo Yatirim Price Action Indicator | (0.06) | |
Inveo Yatirim Price Daily Balance Of Power | (0.44) | |
Inveo Yatirim Price Rate Of Daily Change | 0.99 |
Inveo Yatirim December 1, 2024 Stock Price Analysis
Inveo Stock Price History Data
The price series of Inveo Yatirim for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.2 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.55. The median price for the last 90 days is 7.51. The company completed 100:416 stock split on 31st of July 2024. Inveo Yatirim Holding completed dividends distribution on 2012-05-31.Open | High | Low | Close | Volume | ||
12/01/2024 | 7.47 | 7.50 | 7.32 | 7.39 | ||
11/29/2024 | 7.47 | 7.50 | 7.32 | 7.39 | 1,839,195 | |
11/28/2024 | 7.51 | 7.66 | 7.44 | 7.47 | 3,419,720 | |
11/27/2024 | 7.36 | 7.66 | 7.36 | 7.45 | 4,496,495 | |
11/26/2024 | 7.36 | 7.43 | 7.24 | 7.34 | 1,687,644 | |
11/25/2024 | 7.24 | 7.56 | 7.24 | 7.39 | 2,727,861 | |
11/22/2024 | 7.30 | 7.42 | 7.13 | 7.31 | 1,633,170 | |
11/21/2024 | 7.20 | 7.33 | 7.06 | 7.30 | 2,267,014 | |
11/20/2024 | 7.38 | 7.49 | 7.14 | 7.17 | 1,614,520 | |
11/19/2024 | 7.55 | 7.66 | 7.29 | 7.38 | 2,141,895 | |
11/18/2024 | 7.39 | 7.56 | 7.32 | 7.55 | 2,621,029 | |
11/15/2024 | 7.43 | 7.50 | 7.32 | 7.34 | 1,764,190 | |
11/14/2024 | 7.30 | 7.43 | 7.30 | 7.37 | 1,470,924 | |
11/13/2024 | 7.35 | 7.38 | 7.27 | 7.27 | 1,972,906 | |
11/12/2024 | 7.58 | 7.58 | 7.34 | 7.34 | 1,661,483 | |
11/11/2024 | 7.53 | 7.70 | 7.43 | 7.58 | 2,230,586 | |
11/08/2024 | 7.47 | 7.62 | 7.47 | 7.53 | 1,293,401 | |
11/07/2024 | 7.30 | 7.59 | 7.22 | 7.51 | 2,315,421 | |
11/06/2024 | 7.24 | 7.39 | 7.24 | 7.34 | 1,316,918 | |
11/05/2024 | 7.30 | 7.34 | 7.18 | 7.21 | 1,486,644 | |
11/04/2024 | 7.51 | 7.52 | 7.17 | 7.25 | 1,963,782 | |
11/01/2024 | 7.60 | 7.60 | 7.41 | 7.51 | 2,939,153 | |
10/31/2024 | 7.55 | 7.79 | 7.47 | 7.50 | 4,186,777 | |
10/30/2024 | 7.66 | 7.98 | 7.65 | 7.89 | 2,559,040 | |
10/28/2024 | 7.68 | 7.74 | 7.60 | 7.66 | 929,084 | |
10/25/2024 | 7.71 | 7.84 | 7.64 | 7.66 | 1,341,562 | |
10/24/2024 | 7.54 | 7.79 | 7.54 | 7.74 | 1,450,988 | |
10/23/2024 | 7.66 | 7.80 | 7.50 | 7.50 | 1,872,071 | |
10/22/2024 | 7.55 | 7.73 | 7.45 | 7.65 | 1,902,055 | |
10/21/2024 | 7.73 | 7.86 | 7.50 | 7.52 | 1,874,795 | |
10/18/2024 | 8.21 | 8.30 | 7.73 | 7.73 | 3,870,749 | |
10/17/2024 | 7.68 | 7.92 | 7.53 | 7.85 | 2,836,120 | |
10/16/2024 | 7.41 | 7.64 | 7.37 | 7.64 | 1,751,800 | |
10/15/2024 | 7.21 | 7.59 | 7.21 | 7.59 | 2,879,797 | |
10/14/2024 | 7.22 | 7.55 | 7.17 | 7.17 | 3,643,929 | |
10/11/2024 | 7.33 | 7.46 | 7.12 | 7.16 | 2,383,564 | |
10/10/2024 | 7.29 | 7.95 | 7.25 | 7.36 | 8,827,033 | |
10/09/2024 | 7.36 | 7.43 | 7.10 | 7.25 | 1,945,866 | |
10/08/2024 | 7.35 | 7.45 | 7.26 | 7.34 | 1,555,656 | |
10/07/2024 | 7.39 | 7.57 | 7.27 | 7.34 | 1,889,619 | |
10/04/2024 | 7.35 | 7.43 | 7.17 | 7.32 | 2,936,215 | |
10/03/2024 | 7.31 | 7.62 | 7.24 | 7.27 | 2,331,897 | |
10/02/2024 | 7.68 | 7.68 | 7.30 | 7.30 | 2,471,580 | |
10/01/2024 | 8.15 | 8.15 | 7.55 | 7.76 | 3,222,618 | |
09/30/2024 | 8.00 | 8.39 | 7.83 | 8.15 | 5,699,706 | |
09/27/2024 | 8.29 | 9.03 | 7.90 | 8.03 | 18,375,450 | |
09/26/2024 | 7.62 | 8.36 | 7.47 | 8.36 | 9,434,894 | |
09/25/2024 | 7.81 | 7.81 | 7.51 | 7.60 | 1,437,528 | |
09/24/2024 | 7.71 | 7.85 | 7.58 | 7.79 | 2,207,656 | |
09/23/2024 | 7.88 | 8.04 | 7.65 | 7.68 | 2,842,903 | |
09/20/2024 | 7.81 | 7.98 | 7.64 | 7.87 | 2,312,747 | |
09/19/2024 | 7.54 | 7.84 | 7.54 | 7.81 | 2,658,568 | |
09/18/2024 | 7.65 | 7.67 | 7.47 | 7.47 | 1,608,106 | |
09/17/2024 | 7.42 | 7.65 | 7.37 | 7.64 | 3,809,131 | |
09/16/2024 | 7.67 | 7.71 | 7.32 | 7.39 | 3,249,721 | |
09/13/2024 | 7.42 | 7.60 | 7.31 | 7.50 | 1,851,962 | |
09/12/2024 | 7.41 | 7.70 | 7.20 | 7.42 | 5,091,489 | |
09/11/2024 | 7.60 | 7.65 | 7.25 | 7.26 | 2,450,579 | |
09/10/2024 | 7.69 | 7.85 | 7.56 | 7.60 | 1,552,489 | |
09/09/2024 | 7.75 | 7.85 | 7.65 | 7.65 | 1,176,767 | |
09/06/2024 | 7.92 | 8.10 | 7.67 | 7.67 | 1,964,541 |
About Inveo Yatirim Stock history
Inveo Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inveo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inveo Yatirim Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inveo Yatirim stock prices may prove useful in developing a viable investing in Inveo Yatirim
Inveo Yatirim Holding Anonim Sirketi invests in companies with technical planning, programming, budgeting, projecting, and financial businesses. Inveo Yatirim Holding Anonim Sirketi was formerly a subsidiary of Gedik Yatirim Menkul Degerler A.S. INVEO YATIRIM operates under Capital Markets classification in Turkey and is traded on Istanbul Stock Exchange. It employs 19 people.
Inveo Yatirim Stock Technical Analysis
Inveo Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Inveo Yatirim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inveo Yatirim's price direction in advance. Along with the technical and fundamental analysis of Inveo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inveo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0017 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Inveo Stock analysis
When running Inveo Yatirim's price analysis, check to measure Inveo Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inveo Yatirim is operating at the current time. Most of Inveo Yatirim's value examination focuses on studying past and present price action to predict the probability of Inveo Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inveo Yatirim's price. Additionally, you may evaluate how the addition of Inveo Yatirim to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |