Innovative International Acquisition Price History
| IOACUDelisted Stock | USD 11.14 0.00 0.00% |
If you're considering investing in Innovative Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innovative International stands at 11.14, as last reported on the 30th of November, with the highest price reaching 11.14 and the lowest price hitting 11.14 during the day. We have found eighteen technical indicators for Innovative International, which you can use to evaluate the volatility of the firm. Please check out Innovative International's Market Risk Adjusted Performance of (0.57), standard deviation of 1.17, and Risk Adjusted Performance of 0.0542 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Innovative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Innovative |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IOACU |
Based on monthly moving average Innovative International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovative International by adding Innovative International to a well-diversified portfolio.
Innovative International Stock Price History Chart
There are several ways to analyze Innovative Stock price data. The simplest method is using a basic Innovative candlestick price chart, which shows Innovative International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Innovative Stock Price History Data
The price series of Innovative International for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.59 with a coefficient of variation of 2.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.87. The median price for the last 90 days is 10.78.| Open | High | Low | Close | Volume | ||
11/30/2024 | 11.14 | 11.14 | 11.14 | 11.14 | ||
| 07/24/2023 | 11.14 | 11.14 | 11.14 | 11.14 | 1,000.00 | |
| 07/21/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
| 07/20/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
| 07/19/2023 | 11.00 | 11.10 | 11.00 | 11.10 | 279.00 | |
| 07/18/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
| 07/17/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 300.00 | |
| 07/14/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
| 07/13/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
| 07/12/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
| 07/11/2023 | 10.85 | 11.10 | 10.85 | 11.10 | 1,200 | |
| 07/10/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 07/07/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 07/06/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 07/05/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 07/03/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 06/30/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 06/29/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 06/28/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 06/27/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 06/26/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 06/23/2023 | 10.86 | 10.86 | 10.78 | 10.78 | 7,000 | |
| 06/22/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 200.00 | |
| 06/21/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 06/20/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 06/16/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 10.00 | |
| 06/15/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 10.00 | |
| 06/14/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 200.00 | |
| 06/13/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 200.00 | |
| 06/12/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 200.00 | |
| 06/09/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 06/08/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 06/07/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 06/06/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 06/05/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 06/02/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 06/01/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 05/31/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 05/30/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 05/26/2023 | 10.75 | 11.22 | 10.75 | 11.22 | 200.00 | |
| 05/25/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/24/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/23/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/22/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/19/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/18/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/17/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/16/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/15/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/12/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/11/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/10/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/09/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/08/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/05/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/04/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/03/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/02/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 05/01/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 04/28/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 04/27/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 |
About Innovative International Stock history
Innovative International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovative International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovative International stock prices may prove useful in developing a viable investing in Innovative International
Innovative International Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Dana Point, California. Innovative International is traded on NASDAQ Exchange in the United States.
Innovative International Stock Technical Analysis
Innovative International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Innovative International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovative International's price direction in advance. Along with the technical and fundamental analysis of Innovative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0542 | |||
| Jensen Alpha | 0.0827 | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Innovative Stock
If you are still planning to invest in Innovative International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Innovative International's history and understand the potential risks before investing.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |