Inflation Protected Bond Fund Price History

IPBAX Fund  USD 10.56  0.06  0.57%   
Below is the normalized historical share price chart for Inflation Protected Bond Fund extending back to February 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inflation-protected stands at 10.56, as last reported on the 1st of December, with the highest price reaching 10.56 and the lowest price hitting 10.56 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inflation-protected Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Inflation-protected Mutual Fund to be very steady. Inflation Protected holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inflation Protected, which you can use to evaluate the volatility of the entity. Please check out Inflation-protected's Downside Deviation of 0.4693, risk adjusted performance of 0.0929, and Market Risk Adjusted Performance of 0.1113 to validate if the risk estimate we provide is consistent with the expected return of 0.0627%.
  
Inflation-protected Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1582

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIPBAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Inflation-protected is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inflation-protected by adding it to a well-diversified portfolio.

Inflation-protected Mutual Fund Price History Chart

There are several ways to analyze Inflation Protected Bond Fund price data. The simplest method is using a basic Inflation-protected candlestick price chart, which shows Inflation-protected price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202410.56
Lowest PriceSeptember 6, 202410.07

Inflation-protected December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Inflation-protected's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inflation-protected Mutual Fund. It can be used to describe the percentage change in the price of Inflation-protected from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inflation-protected Mutual Fund.
Inflation-protected Price Action Indicator 0.03 
Inflation-protected Price Rate Of Daily Change 1.01 

Inflation-protected December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inflation Protected Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inflation-protected intraday prices and daily technical indicators to check the level of noise trading in Inflation Protected Bond Fund and then apply it to test your longer-term investment strategies against Inflation-protected.

Inflation-protected Mutual Fund Price History Data

The price series of Inflation-protected for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.49 with a coefficient of variation of 1.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.35. The median price for the last 90 days is 10.37. The company completed dividends distribution on 24th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 10.56  10.56  10.56  10.56 
11/29/2024 10.56  10.56  10.56  10.56  1.00 
11/27/2024 10.50  10.50  10.50  10.50  1.00 
11/26/2024 10.50  10.50  10.50  10.50  1.00 
11/25/2024 10.47  10.47  10.47  10.47  1.00 
11/22/2024 10.44  10.44  10.44  10.44  1.00 
11/21/2024 10.40  10.40  10.40  10.40  1.00 
11/20/2024 10.36  10.36  10.36  10.36  1.00 
11/19/2024 10.36  10.36  10.36  10.36  1.00 
11/18/2024 10.34  10.34  10.34  10.34  1.00 
11/15/2024 10.30  10.30  10.30  10.30  1.00 
11/14/2024 10.36  10.36  10.36  10.36  1.00 
11/13/2024 10.40  10.40  10.40  10.40  1.00 
11/12/2024 10.40  10.40  10.40  10.40  1.00 
11/11/2024 10.45  10.45  10.45  10.45  1.00 
11/08/2024 10.46  10.46  10.46  10.46  1.00 
11/07/2024 10.42  10.42  10.42  10.42  1.00 
11/06/2024 10.37  10.37  10.37  10.37  1.00 
11/05/2024 10.26  10.26  10.26  10.26  1.00 
11/04/2024 10.21  10.21  10.21  10.21  1.00 
11/01/2024 10.21  10.21  10.21  10.21  1.00 
10/31/2024 10.21  10.21  10.21  10.21  1.00 
10/30/2024 10.32  10.32  10.32  10.32  1.00 
10/29/2024 10.35  10.35  10.35  10.35  1.00 
10/28/2024 10.35  10.35  10.35  10.35  1.00 
10/25/2024 10.35  10.35  10.35  10.35  1.00 
10/24/2024 10.38  10.38  10.38  10.38  1.00 
10/23/2024 10.36  10.36  10.36  10.36  1.00 
10/22/2024 10.42  10.42  10.42  10.42  1.00 
10/21/2024 10.44  10.44  10.44  10.44  1.00 
10/18/2024 10.50  10.50  10.50  10.50  1.00 
10/17/2024 10.47  10.47  10.47  10.47  1.00 
10/16/2024 10.48  10.48  10.48  10.48  1.00 
10/15/2024 10.43  10.43  10.43  10.43  1.00 
10/14/2024 10.47  10.47  10.47  10.47  1.00 
10/11/2024 10.43  10.43  10.43  10.43  1.00 
10/10/2024 10.39  10.39  10.39  10.39  1.00 
10/09/2024 10.39  10.39  10.39  10.39  1.00 
10/08/2024 10.35  10.35  10.35  10.35  1.00 
10/07/2024 10.31  10.31  10.31  10.31  1.00 
10/04/2024 10.37  10.37  10.37  10.37  1.00 
10/03/2024 10.35  10.35  10.35  10.35  1.00 
10/02/2024 10.37  10.37  10.37  10.37  1.00 
10/01/2024 10.38  10.38  10.38  10.38  1.00 
09/30/2024 10.41  10.41  10.41  10.41  1.00 
09/27/2024 10.39  10.39  10.39  10.39  1.00 
09/26/2024 10.40  10.40  10.40  10.40  1.00 
09/25/2024 10.38  10.38  10.38  10.38  1.00 
09/24/2024 10.42  10.42  10.42  10.42  1.00 
09/23/2024 10.38  10.38  10.38  10.38  1.00 
09/20/2024 10.37  10.37  10.37  10.37  1.00 
09/19/2024 10.39  10.39  10.39  10.39  1.00 
09/18/2024 10.30  10.30  10.30  10.30  1.00 
09/17/2024 10.33  10.33  10.33  10.33  1.00 
09/16/2024 10.34  10.34  10.34  10.34  1.00 
09/13/2024 10.31  10.31  10.31  10.31  1.00 
09/12/2024 10.26  10.26  10.26  10.26  1.00 
09/11/2024 10.21  10.21  10.21  10.21  1.00 
09/10/2024 10.15  10.15  10.15  10.15  1.00 
09/09/2024 10.13  10.13  10.13  10.13  1.00 
09/06/2024 10.07  10.07  10.07  10.07  1.00 

About Inflation-protected Mutual Fund history

Inflation-protected investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inflation-protected is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inflation Protected will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inflation-protected stock prices may prove useful in developing a viable investing in Inflation-protected
The fund normally invests up to 70 percent of the funds total assets in debt securities up to 70 percent of the funds total assets in equity securities and up to 25 percent of the funds net assets in commodities. The fund is a feeder fund that invests substantially all of its assets in the Real Return Portfolio, a master portfolio with a substantially identical investment objective and substantially similar investment strategies.

Inflation-protected Mutual Fund Technical Analysis

Inflation-protected technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Inflation-protected technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inflation-protected trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Inflation-protected Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inflation-protected's price direction in advance. Along with the technical and fundamental analysis of Inflation-protected Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inflation-protected to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inflation-protected Mutual Fund

Inflation-protected financial ratios help investors to determine whether Inflation-protected Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inflation-protected with respect to the benefits of owning Inflation-protected security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments