Impresa Sociedade (Portugal) Price History

IPR Stock  EUR 0.12  0.01  9.09%   
If you're considering investing in Impresa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Impresa Sociedade stands at 0.12, as last reported on the 30th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Impresa Sociedade holds Efficiency (Sharpe) Ratio of -0.0251, which attests that the entity had a -0.0251% return per unit of risk over the last 3 months. Impresa Sociedade exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impresa Sociedade's Market Risk Adjusted Performance of 0.4091, risk adjusted performance of (0.01), and Standard Deviation of 3.03 to validate the risk estimate we provide.
  
Impresa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPR

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Impresa Sociedade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impresa Sociedade by adding Impresa Sociedade to a well-diversified portfolio.

Impresa Sociedade Stock Price History Chart

There are several ways to analyze Impresa Stock price data. The simplest method is using a basic Impresa candlestick price chart, which shows Impresa Sociedade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.13
Lowest PriceNovember 18, 20240.11

Impresa Sociedade November 30, 2024 Stock Price Synopsis

Various analyses of Impresa Sociedade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impresa Stock. It can be used to describe the percentage change in the price of Impresa Sociedade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impresa Stock.
Impresa Sociedade Price Rate Of Daily Change 1.09 

Impresa Sociedade November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impresa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impresa Sociedade intraday prices and daily technical indicators to check the level of noise trading in Impresa Stock and then apply it to test your longer-term investment strategies against Impresa.

Impresa Stock Price History Data

The price series of Impresa Sociedade for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.02 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed 2:1 stock split on 13th of June 2007.
OpenHighLowCloseVolume
11/30/2024
 0.12  0.12  0.12  0.12 
11/29/2024 0.12  0.12  0.12  0.12  69,870 
11/28/2024 0.12  0.12  0.12  0.12  72,615 
11/27/2024 0.12  0.12  0.12  0.12  10,437 
11/26/2024 0.12  0.12  0.12  0.12  10,495 
11/25/2024 0.12  0.12  0.12  0.12  58,518 
11/22/2024 0.11  0.12  0.11  0.12  3,995 
11/21/2024 0.12  0.12  0.11  0.12  3,995 
11/20/2024 0.11  0.12  0.11  0.12  43,819 
11/19/2024 0.12  0.12  0.11  0.12  43,819 
11/18/2024 0.12  0.12  0.11  0.11  140,936 
11/15/2024 0.12  0.12  0.12  0.12  140.00 
11/14/2024 0.12  0.12  0.12  0.12  107,056 
11/13/2024 0.12  0.12  0.12  0.12  1,940 
11/12/2024 0.12  0.12  0.12  0.12  1,940 
11/11/2024 0.12  0.12  0.12  0.12  940.00 
11/08/2024 0.12  0.12  0.12  0.12  940.00 
11/07/2024 0.12  0.12  0.12  0.12  4,461 
11/06/2024 0.12  0.12  0.12  0.12  42,597 
11/05/2024 0.12  0.12  0.12  0.12  73,594 
11/04/2024 0.12  0.12  0.12  0.12  108,724 
11/01/2024 0.12  0.12  0.12  0.12  9,692 
10/31/2024 0.12  0.12  0.12  0.12  2,831 
10/30/2024 0.12  0.12  0.12  0.12  64,750 
10/29/2024 0.12  0.12  0.12  0.12  101,857 
10/28/2024 0.12  0.13  0.12  0.12  5,224 
10/25/2024 0.13  0.13  0.12  0.13  58,953 
10/24/2024 0.13  0.13  0.13  0.13  10,769 
10/23/2024 0.13  0.13  0.13  0.13  54,406 
10/22/2024 0.13  0.13  0.13  0.13  12,093 
10/21/2024 0.13  0.13  0.13  0.13  11,480 
10/18/2024 0.13  0.13  0.13  0.13  27.00 
10/17/2024 0.13  0.13  0.13  0.13  31,273 
10/16/2024 0.13  0.13  0.13  0.13  113,454 
10/15/2024 0.13  0.13  0.13  0.13  50,187 
10/14/2024 0.13  0.13  0.13  0.13  95,787 
10/11/2024 0.13  0.13  0.12  0.13  50,240 
10/10/2024 0.12  0.13  0.12  0.13  127,240 
10/09/2024 0.13  0.13  0.12  0.13  17,733 
10/08/2024 0.12  0.13  0.12  0.13  10,240 
10/07/2024 0.12  0.13  0.12  0.13  1,250 
10/04/2024 0.12  0.13  0.12  0.13  35,589 
10/03/2024 0.12  0.12  0.12  0.12  14,065 
10/02/2024 0.12  0.12  0.12  0.12  12,027 
10/01/2024 0.12  0.12  0.12  0.12  574.00 
09/30/2024 0.12  0.12  0.12  0.12  140.00 
09/27/2024 0.12  0.12  0.12  0.12  7,654 
09/26/2024 0.12  0.12  0.12  0.12  112,627 
09/25/2024 0.13  0.13  0.12  0.12  14,644 
09/24/2024 0.13  0.13  0.12  0.12  25,145 
09/23/2024 0.13  0.13  0.13  0.13  850.00 
09/20/2024 0.12  0.12  0.12  0.12  2.00 
09/19/2024 0.12  0.13  0.12  0.13  42,421 
09/18/2024 0.12  0.13  0.12  0.13  6,054 
09/17/2024 0.12  0.12  0.12  0.12  1.00 
09/16/2024 0.13  0.13  0.13  0.13  3,000 
09/13/2024 0.13  0.13  0.12  0.13  6,645 
09/12/2024 0.13  0.13  0.12  0.13  17,321 
09/11/2024 0.13  0.13  0.12  0.13  65,639 
09/10/2024 0.13  0.13  0.13  0.13  40,380 
09/09/2024 0.13  0.13  0.12  0.13  27,501 

About Impresa Sociedade Stock history

Impresa Sociedade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impresa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impresa Sociedade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impresa Sociedade stock prices may prove useful in developing a viable investing in Impresa Sociedade
Impresa - Sociedade Gestora de Participaes Sociais, S.A., through its subsidiaries, operates in the media industry in Portugal. Impresa - Sociedade Gestora de Participaes Sociais, S.A. is a subsidiary of Impreger - Sociedade Gestora de Participaes Sociais, S.A. IMPRESA SGPS operates under Advertising - Marketing - Media - E-commerce classification in Exotistan and is traded on Commodity Exchange. It employs 845 people.

Impresa Sociedade Stock Technical Analysis

Impresa Sociedade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Impresa Sociedade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Impresa Sociedade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Impresa Sociedade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impresa Sociedade's price direction in advance. Along with the technical and fundamental analysis of Impresa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impresa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Impresa Stock Analysis

When running Impresa Sociedade's price analysis, check to measure Impresa Sociedade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impresa Sociedade is operating at the current time. Most of Impresa Sociedade's value examination focuses on studying past and present price action to predict the probability of Impresa Sociedade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impresa Sociedade's price. Additionally, you may evaluate how the addition of Impresa Sociedade to your portfolios can decrease your overall portfolio volatility.