IShares Listed (Netherlands) Price History

IPRV Etf  EUR 35.06  0.63  1.77%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Listed stands at 35.06, as last reported on the 26th of February, with the highest price reaching 35.74 and the lowest price hitting 34.91 during the day. iShares Listed Private holds Efficiency (Sharpe) Ratio of -0.0425, which attests that the entity had a -0.0425 % return per unit of risk over the last 3 months. iShares Listed Private exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Listed's Market Risk Adjusted Performance of (0.02), risk adjusted performance of (0.0005), and Standard Deviation of 1.01 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPRV

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Listed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Listed by adding IShares Listed to a well-diversified portfolio.

IShares Listed Etf Price History Chart

There are several ways to analyze iShares Listed Private Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Listed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202537.71
Lowest PriceJanuary 13, 202534.5

IShares Listed February 26, 2025 Etf Price Synopsis

Various analyses of IShares Listed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Listed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Listed Price Rate Of Daily Change 0.98 
IShares Listed Price Daily Balance Of Power(0.76)
IShares Listed Price Action Indicator(0.58)

IShares Listed February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Listed Private Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Listed intraday prices and daily technical indicators to check the level of noise trading in iShares Listed Private Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Listed for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.21 with a coefficient of variation of 2.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.05. The median price for the last 90 days is 36.16.
OpenHighLowCloseVolume
02/26/2025
 35.70  35.74  34.91  35.06 
02/25/2025 35.70  35.74  34.91  35.06  22,910 
02/24/2025 36.09  36.16  35.36  35.69  16,205 
02/21/2025 36.47  36.67  36.40  36.45  18,891 
02/20/2025 36.87  36.92  36.30  36.33  15,803 
02/19/2025 37.10  37.12  36.73  36.89  22,258 
02/18/2025 36.92  37.01  36.76  36.90  34,131 
02/17/2025 36.72  36.83  36.70  36.78  24,860 
02/14/2025 36.30  36.57  36.24  36.57  8,486 
02/13/2025 36.16  36.42  35.98  36.22  14,615 
02/12/2025 36.32  36.39  35.96  35.98  18,439 
02/11/2025 36.78  36.85  36.26  36.28  20,011 
02/10/2025 36.90  37.17  36.76  36.82  14,644 
02/07/2025 37.02  37.02  36.80  36.84  17,667 
02/06/2025 37.05  37.26  37.05  37.26  20,866 
02/05/2025 36.45  36.63  36.26  36.63  39,833 
02/04/2025 37.17  37.20  36.70  36.73  17,297 
02/03/2025 37.04  37.28  36.90  37.25  31,786 
01/31/2025 37.35  37.71  37.32  37.71  30,233 
01/30/2025 37.27  37.49  37.12  37.23  21,431 
01/29/2025 37.22  37.39  37.12  37.15  16,721 
01/28/2025 36.65  37.00  36.62  36.91  26,769 
01/27/2025 36.83  36.88  36.35  36.35  38,387 
01/24/2025 37.09  37.15  36.85  36.95  27,458 
01/23/2025 36.84  37.17  36.80  37.14  21,211 
01/22/2025 36.63  36.68  36.55  36.65  47,446 
01/21/2025 36.17  36.52  36.17  36.49  47,238 
01/20/2025 36.30  36.33  36.14  36.20  34,837 
01/17/2025 36.16  36.33  36.10  36.24  19,073 
01/16/2025 35.70  35.96  35.63  35.93  11,305 
01/15/2025 34.82  35.71  34.82  35.65  17,339 
01/14/2025 34.69  34.83  34.63  34.72  13,914 
01/13/2025 34.53  34.71  34.36  34.50  41,570 
01/10/2025 35.49  35.52  34.68  34.72  20,692 
01/09/2025 35.35  35.50  35.32  35.47  8,072 
01/08/2025 35.34  35.48  35.09  35.26  10,805 
01/07/2025 35.55  35.73  34.98  35.24  39,653 
01/06/2025 35.76  35.89  35.51  35.60  22,332 
01/03/2025 35.69  35.78  35.40  35.70  13,934 
01/02/2025 35.32  35.68  35.22  35.68  14,328 
12/31/2024 34.97  35.17  34.96  35.15  4,481 
12/30/2024 35.08  35.13  34.76  35.06  18,810 
12/27/2024 35.21  35.37  35.09  35.23  35,832 
12/24/2024 34.99  35.10  34.95  34.98  7,703 
12/23/2024 34.76  34.83  34.55  34.74  18,283 
12/20/2024 34.42  34.85  34.09  34.85  81,654 
12/19/2024 34.64  34.85  34.43  34.80  21,665 
12/18/2024 35.53  35.78  35.53  35.63  13,446 
12/17/2024 35.83  35.95  35.39  35.48  13,826 
12/16/2024 35.83  36.12  35.81  36.02  9,794 
12/13/2024 36.16  36.22  35.84  35.88  19,947 
12/12/2024 36.40  36.50  36.10  36.10  17,407 
12/11/2024 36.01  36.35  35.94  36.33  7,606 
12/10/2024 35.85  36.07  35.80  36.02  18,162 
12/09/2024 36.37  36.50  35.98  36.16  25,281 
12/06/2024 36.08  36.24  36.03  36.12  13,295 
12/05/2024 36.26  36.33  36.06  36.26  19,340 
12/04/2024 36.25  36.36  36.15  36.17  34,415 
12/03/2024 36.26  36.34  36.12  36.19  19,897 
12/02/2024 36.41  36.52  36.18  36.28  26,182 
11/29/2024 36.08  36.32  36.07  36.30  25,748 

About IShares Listed Etf history

IShares Listed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Listed Private will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Listed stock prices may prove useful in developing a viable investing in IShares Listed
The fund is an exchange traded fund that aims to track the performance of the SP Listed Private Equity Index as closely as possible. ISHARES PRIVATE is traded on Amsterdam Stock Exchange in Netherlands.

IShares Listed Etf Technical Analysis

IShares Listed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Listed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Listed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

IShares Listed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Listed's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Listed financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Listed security.