IShares Listed (Netherlands) Price History
IPRV Etf | EUR 35.06 0.63 1.77% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Listed stands at 35.06, as last reported on the 26th of February, with the highest price reaching 35.74 and the lowest price hitting 34.91 during the day. iShares Listed Private holds Efficiency (Sharpe) Ratio of -0.0425, which attests that the entity had a -0.0425 % return per unit of risk over the last 3 months. iShares Listed Private exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Listed's Market Risk Adjusted Performance of (0.02), risk adjusted performance of (0.0005), and Standard Deviation of 1.01 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.0425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IPRV |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Listed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Listed by adding IShares Listed to a well-diversified portfolio.
IShares Listed Etf Price History Chart
There are several ways to analyze iShares Listed Private Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Listed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 37.71 |
Lowest Price | January 13, 2025 | 34.5 |
IShares Listed February 26, 2025 Etf Price Synopsis
Various analyses of IShares Listed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Listed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Listed Price Rate Of Daily Change | 0.98 | |
IShares Listed Price Daily Balance Of Power | (0.76) | |
IShares Listed Price Action Indicator | (0.58) |
IShares Listed February 26, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Listed for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.21 with a coefficient of variation of 2.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.05. The median price for the last 90 days is 36.16.Open | High | Low | Close | Volume | ||
02/26/2025 | 35.70 | 35.74 | 34.91 | 35.06 | ||
02/25/2025 | 35.70 | 35.74 | 34.91 | 35.06 | 22,910 | |
02/24/2025 | 36.09 | 36.16 | 35.36 | 35.69 | 16,205 | |
02/21/2025 | 36.47 | 36.67 | 36.40 | 36.45 | 18,891 | |
02/20/2025 | 36.87 | 36.92 | 36.30 | 36.33 | 15,803 | |
02/19/2025 | 37.10 | 37.12 | 36.73 | 36.89 | 22,258 | |
02/18/2025 | 36.92 | 37.01 | 36.76 | 36.90 | 34,131 | |
02/17/2025 | 36.72 | 36.83 | 36.70 | 36.78 | 24,860 | |
02/14/2025 | 36.30 | 36.57 | 36.24 | 36.57 | 8,486 | |
02/13/2025 | 36.16 | 36.42 | 35.98 | 36.22 | 14,615 | |
02/12/2025 | 36.32 | 36.39 | 35.96 | 35.98 | 18,439 | |
02/11/2025 | 36.78 | 36.85 | 36.26 | 36.28 | 20,011 | |
02/10/2025 | 36.90 | 37.17 | 36.76 | 36.82 | 14,644 | |
02/07/2025 | 37.02 | 37.02 | 36.80 | 36.84 | 17,667 | |
02/06/2025 | 37.05 | 37.26 | 37.05 | 37.26 | 20,866 | |
02/05/2025 | 36.45 | 36.63 | 36.26 | 36.63 | 39,833 | |
02/04/2025 | 37.17 | 37.20 | 36.70 | 36.73 | 17,297 | |
02/03/2025 | 37.04 | 37.28 | 36.90 | 37.25 | 31,786 | |
01/31/2025 | 37.35 | 37.71 | 37.32 | 37.71 | 30,233 | |
01/30/2025 | 37.27 | 37.49 | 37.12 | 37.23 | 21,431 | |
01/29/2025 | 37.22 | 37.39 | 37.12 | 37.15 | 16,721 | |
01/28/2025 | 36.65 | 37.00 | 36.62 | 36.91 | 26,769 | |
01/27/2025 | 36.83 | 36.88 | 36.35 | 36.35 | 38,387 | |
01/24/2025 | 37.09 | 37.15 | 36.85 | 36.95 | 27,458 | |
01/23/2025 | 36.84 | 37.17 | 36.80 | 37.14 | 21,211 | |
01/22/2025 | 36.63 | 36.68 | 36.55 | 36.65 | 47,446 | |
01/21/2025 | 36.17 | 36.52 | 36.17 | 36.49 | 47,238 | |
01/20/2025 | 36.30 | 36.33 | 36.14 | 36.20 | 34,837 | |
01/17/2025 | 36.16 | 36.33 | 36.10 | 36.24 | 19,073 | |
01/16/2025 | 35.70 | 35.96 | 35.63 | 35.93 | 11,305 | |
01/15/2025 | 34.82 | 35.71 | 34.82 | 35.65 | 17,339 | |
01/14/2025 | 34.69 | 34.83 | 34.63 | 34.72 | 13,914 | |
01/13/2025 | 34.53 | 34.71 | 34.36 | 34.50 | 41,570 | |
01/10/2025 | 35.49 | 35.52 | 34.68 | 34.72 | 20,692 | |
01/09/2025 | 35.35 | 35.50 | 35.32 | 35.47 | 8,072 | |
01/08/2025 | 35.34 | 35.48 | 35.09 | 35.26 | 10,805 | |
01/07/2025 | 35.55 | 35.73 | 34.98 | 35.24 | 39,653 | |
01/06/2025 | 35.76 | 35.89 | 35.51 | 35.60 | 22,332 | |
01/03/2025 | 35.69 | 35.78 | 35.40 | 35.70 | 13,934 | |
01/02/2025 | 35.32 | 35.68 | 35.22 | 35.68 | 14,328 | |
12/31/2024 | 34.97 | 35.17 | 34.96 | 35.15 | 4,481 | |
12/30/2024 | 35.08 | 35.13 | 34.76 | 35.06 | 18,810 | |
12/27/2024 | 35.21 | 35.37 | 35.09 | 35.23 | 35,832 | |
12/24/2024 | 34.99 | 35.10 | 34.95 | 34.98 | 7,703 | |
12/23/2024 | 34.76 | 34.83 | 34.55 | 34.74 | 18,283 | |
12/20/2024 | 34.42 | 34.85 | 34.09 | 34.85 | 81,654 | |
12/19/2024 | 34.64 | 34.85 | 34.43 | 34.80 | 21,665 | |
12/18/2024 | 35.53 | 35.78 | 35.53 | 35.63 | 13,446 | |
12/17/2024 | 35.83 | 35.95 | 35.39 | 35.48 | 13,826 | |
12/16/2024 | 35.83 | 36.12 | 35.81 | 36.02 | 9,794 | |
12/13/2024 | 36.16 | 36.22 | 35.84 | 35.88 | 19,947 | |
12/12/2024 | 36.40 | 36.50 | 36.10 | 36.10 | 17,407 | |
12/11/2024 | 36.01 | 36.35 | 35.94 | 36.33 | 7,606 | |
12/10/2024 | 35.85 | 36.07 | 35.80 | 36.02 | 18,162 | |
12/09/2024 | 36.37 | 36.50 | 35.98 | 36.16 | 25,281 | |
12/06/2024 | 36.08 | 36.24 | 36.03 | 36.12 | 13,295 | |
12/05/2024 | 36.26 | 36.33 | 36.06 | 36.26 | 19,340 | |
12/04/2024 | 36.25 | 36.36 | 36.15 | 36.17 | 34,415 | |
12/03/2024 | 36.26 | 36.34 | 36.12 | 36.19 | 19,897 | |
12/02/2024 | 36.41 | 36.52 | 36.18 | 36.28 | 26,182 | |
11/29/2024 | 36.08 | 36.32 | 36.07 | 36.30 | 25,748 |
About IShares Listed Etf history
IShares Listed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Listed Private will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Listed stock prices may prove useful in developing a viable investing in IShares Listed
The fund is an exchange traded fund that aims to track the performance of the SP Listed Private Equity Index as closely as possible. ISHARES PRIVATE is traded on Amsterdam Stock Exchange in Netherlands.
IShares Listed Etf Technical Analysis
IShares Listed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
IShares Listed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Listed's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0005) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Etf
IShares Listed financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Listed security.