Voya Index Plus Fund Price History
IPSIX Fund | USD 24.65 0.06 0.24% |
Below is the normalized historical share price chart for Voya Index Plus extending back to May 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Index stands at 24.65, as last reported on the 1st of December, with the highest price reaching 24.65 and the lowest price hitting 24.65 during the day.
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya Index Plus owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Voya Index Plus, which you can use to evaluate the volatility of the fund. Please validate Voya Index's Risk Adjusted Performance of 0.0945, coefficient of variation of 846.04, and Semi Deviation of 0.8377 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.1487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IPSIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Voya Index is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Index by adding it to a well-diversified portfolio.
Voya Index Mutual Fund Price History Chart
There are several ways to analyze Voya Index Plus Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 24.81 |
Lowest Price | September 10, 2024 | 21.35 |
Voya Index December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Voya Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.Voya Index Price Action Indicator | 0.03 | |
Voya Index Price Rate Of Daily Change | 1.00 |
Voya Index December 1, 2024 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya Index for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.46 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.84. The median price for the last 90 days is 22.61. The company completed dividends distribution on 2nd of May 2011.Open | High | Low | Close | Volume | ||
12/01/2024 | 24.65 | 24.65 | 24.65 | 24.65 | ||
11/29/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
11/27/2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1.00 | |
11/26/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
11/25/2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
11/22/2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
11/21/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
11/20/2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 | |
11/19/2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1.00 | |
11/18/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
11/15/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
11/14/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
11/13/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/12/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
11/11/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
11/08/2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00 | |
11/07/2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
11/06/2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
11/05/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
11/04/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
11/01/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
10/31/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
10/30/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
10/29/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
10/28/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
10/25/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
10/24/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
10/23/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
10/22/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
10/21/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
10/18/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
10/17/2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00 | |
10/16/2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00 | |
10/15/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
10/14/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
10/11/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
10/10/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
10/09/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
10/08/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
10/07/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
10/04/2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
10/03/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
10/02/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
10/01/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
09/30/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
09/27/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
09/26/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
09/25/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
09/24/2024 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
09/23/2024 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
09/20/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
09/19/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
09/18/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
09/17/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
09/16/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
09/13/2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
09/12/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
09/11/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
09/10/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
09/09/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
09/06/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 |
About Voya Index Mutual Fund history
Voya Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Index Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Index stock prices may prove useful in developing a viable investing in Voya Index
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in securities of small-capitalization companies included in the index. The index is a stock market index comprised of common stocks of 600 small-capitalization companies traded in the United States and selected by SP Global Ratings.
Voya Index Mutual Fund Technical Analysis
Voya Index technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Voya Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Index's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0945 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0145 | |||
Treynor Ratio | 0.0964 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Index financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Index security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |