Ishares Russell 3000 Fund Price History
| IRDCX Fund | USD 42.43 0.31 0.74% |
Below is the normalized historical share price chart for Ishares Russell 3000 extending back to December 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ishares Russell stands at 42.43, as last reported on the 12th of December 2024, with the highest price reaching 42.43 and the lowest price hitting 42.43 during the day.
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ishares Mutual Fund to be very steady. Ishares Russell 3000 holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ishares Russell 3000, which you can use to evaluate the volatility of the entity. Please check out Ishares Russell's Market Risk Adjusted Performance of 0.2221, downside deviation of 0.6636, and Risk Adjusted Performance of 0.1685 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ishares |
Sharpe Ratio = 0.2002
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | IRDCX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Ishares Russell is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Russell by adding it to a well-diversified portfolio.
Ishares Russell Mutual Fund Price History Chart
There are several ways to analyze Ishares Russell 3000 Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 42.57 |
| Lowest Price | September 18, 2024 | 38.94 |
Ishares Russell December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Ishares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.| Ishares Russell Price Rate Of Daily Change | 1.01 | |
| Ishares Russell Price Action Indicator | 0.16 |
Ishares Russell December 12, 2024 Mutual Fund Price Analysis
Ishares Mutual Fund Price History Data
The price series of Ishares Russell for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.58 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.54. The median price for the last 90 days is 40.36.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 12/11/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 12/10/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
| 12/09/2024 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
| 12/06/2024 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
| 12/05/2024 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
| 12/04/2024 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
| 12/03/2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
| 12/02/2024 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
| 11/29/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 11/27/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 11/26/2024 | 42.06 | 42.06 | 42.06 | 42.06 | 1.00 | |
| 11/25/2024 | 41.89 | 41.89 | 41.89 | 41.89 | 1.00 | |
| 11/22/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 11/21/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 11/20/2024 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
| 11/19/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
| 11/18/2024 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
| 11/15/2024 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
| 11/14/2024 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
| 11/13/2024 | 41.72 | 41.72 | 41.72 | 41.72 | 1.00 | |
| 11/12/2024 | 41.71 | 41.71 | 41.71 | 41.71 | 1.00 | |
| 11/11/2024 | 41.89 | 41.89 | 41.89 | 41.89 | 1.00 | |
| 11/08/2024 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 | |
| 11/07/2024 | 41.57 | 41.57 | 41.57 | 41.57 | 1.00 | |
| 11/06/2024 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
| 11/05/2024 | 40.15 | 40.15 | 40.15 | 40.15 | 1.00 | |
| 11/04/2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
| 11/01/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 10/31/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 10/30/2024 | 40.32 | 40.32 | 40.32 | 40.32 | 1.00 | |
| 10/29/2024 | 40.45 | 40.45 | 40.45 | 40.45 | 1.00 | |
| 10/28/2024 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
| 10/25/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 10/24/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 10/23/2024 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
| 10/22/2024 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 10/21/2024 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
| 10/18/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
| 10/17/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
| 10/16/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 10/15/2024 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
| 10/14/2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1.00 | |
| 10/11/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
| 10/10/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
| 10/09/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
| 10/08/2024 | 39.81 | 39.81 | 39.81 | 39.81 | 1.00 | |
| 10/07/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
| 10/04/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
| 10/03/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
| 10/02/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00 | |
| 10/01/2024 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
| 09/30/2024 | 39.86 | 39.86 | 39.86 | 39.86 | 1.00 | |
| 09/27/2024 | 39.76 | 39.76 | 39.76 | 39.76 | 1.00 | |
| 09/26/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 09/25/2024 | 39.58 | 39.58 | 39.58 | 39.58 | 1.00 | |
| 09/24/2024 | 39.76 | 39.76 | 39.76 | 39.76 | 1.00 | |
| 09/23/2024 | 39.63 | 39.63 | 39.63 | 39.63 | 1.00 | |
| 09/20/2024 | 39.66 | 39.66 | 39.66 | 39.66 | 1.00 | |
| 09/19/2024 | 39.66 | 39.66 | 39.66 | 39.66 | 1.00 | |
| 09/18/2024 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 |
About Ishares Russell Mutual Fund history
Ishares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Russell 3000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Russell stock prices may prove useful in developing a viable investing in Ishares Russell
Ishares Russell Mutual Fund Technical Analysis
Ishares Russell technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Ishares Russell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ishares Russell's price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1685 | |||
| Jensen Alpha | 0.0684 | |||
| Total Risk Alpha | 0.0413 | |||
| Sortino Ratio | 0.0516 | |||
| Treynor Ratio | 0.2121 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ishares Mutual Fund
Ishares Russell financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Russell security.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |