Cohen Steers Intl Fund Price History

IRFZX Fund  USD 8.58  0.01  0.12%   
Below is the normalized historical share price chart for Cohen Steers Intl extending back to October 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 8.58, as last reported on the 30th of November, with the highest price reaching 8.58 and the lowest price hitting 8.58 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Cohen Mutual Fund, it is important to understand the factors that can impact its price. Cohen Steers Intl secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11% return per unit of risk over the last 3 months. Cohen Steers Intl exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cohen Steers' Risk Adjusted Performance of (0.11), standard deviation of 0.8227, and Mean Deviation of 0.6594 to double-check the risk estimate we provide.
  
Cohen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRFZX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cohen Steers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding Cohen Steers to a well-diversified portfolio.

Cohen Steers Mutual Fund Price History Chart

There are several ways to analyze Cohen Steers Intl Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20249.74
Lowest PriceNovember 21, 20248.31

Cohen Steers November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Mutual Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Mutual Fund.
Cohen Steers Price Rate Of Daily Change 1.00 

Cohen Steers November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Steers Intl Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Steers Intl Fund and then apply it to test your longer-term investment strategies against Cohen.

Cohen Mutual Fund Price History Data

The price series of Cohen Steers for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.43 with a coefficient of variation of 4.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.04. The median price for the last 90 days is 9.18. The company completed dividends distribution on December 4, 2019.
OpenHighLowCloseVolume
11/29/2024 8.58  8.58  8.58  8.58  1.00 
11/27/2024 8.57  8.57  8.57  8.57  1.00 
11/26/2024 8.44  8.44  8.44  8.44  1.00 
11/25/2024 8.47  8.47  8.47  8.47  1.00 
11/22/2024 8.39  8.39  8.39  8.39  1.00 
11/21/2024 8.31  8.31  8.31  8.31  1.00 
11/20/2024 8.35  8.35  8.35  8.35  1.00 
11/19/2024 8.42  8.42  8.42  8.42  1.00 
11/18/2024 8.37  8.37  8.37  8.37  1.00 
11/15/2024 8.38  8.38  8.38  8.38  1.00 
11/14/2024 8.38  8.38  8.38  8.38  1.00 
11/13/2024 8.37  8.37  8.37  8.37  1.00 
11/12/2024 8.50  8.50  8.50  8.50  1.00 
11/11/2024 8.58  8.58  8.58  8.58  1.00 
11/08/2024 8.61  8.61  8.61  8.61  1.00 
11/07/2024 8.61  8.61  8.61  8.61  1.00 
11/06/2024 8.59  8.59  8.59  8.59  1.00 
11/05/2024 8.79  8.79  8.79  8.79  1.00 
11/04/2024 8.72  8.72  8.72  8.72  1.00 
11/01/2024 8.69  8.69  8.69  8.69  1.00 
10/31/2024 8.71  8.71  8.71  8.71  1.00 
10/30/2024 8.81  8.81  8.81  8.81  1.00 
10/29/2024 8.80  8.80  8.80  8.80  1.00 
10/28/2024 8.85  8.85  8.85  8.85  1.00 
10/25/2024 8.83  8.83  8.83  8.83  1.00 
10/24/2024 8.88  8.88  8.88  8.88  1.00 
10/23/2024 8.87  8.87  8.87  8.87  1.00 
10/22/2024 8.93  8.93  8.93  8.93  1.00 
10/21/2024 9.04  9.04  9.04  9.04  1.00 
10/18/2024 9.17  9.17  9.17  9.17  1.00 
10/17/2024 9.19  9.19  9.19  9.19  1.00 
10/16/2024 9.18  9.18  9.18  9.18  1.00 
10/15/2024 9.11  9.11  9.11  9.11  1.00 
10/14/2024 9.18  9.18  9.18  9.18  1.00 
10/11/2024 9.18  9.18  9.18  9.18  1.00 
10/10/2024 9.18  9.18  9.18  9.18  1.00 
10/09/2024 9.19  9.19  9.19  9.19  1.00 
10/08/2024 9.24  9.24  9.24  9.24  1.00 
10/07/2024 9.27  9.27  9.27  9.27  1.00 
10/04/2024 9.40  9.40  9.40  9.40  1.00 
10/03/2024 9.46  9.46  9.46  9.46  1.00 
10/02/2024 9.52  9.52  9.52  9.52  1.00 
10/01/2024 9.58  9.58  9.58  9.58  1.00 
09/30/2024 9.57  9.57  9.57  9.57  1.00 
09/27/2024 9.74  9.74  9.74  9.74  1.00 
09/26/2024 9.62  9.62  9.62  9.62  1.00 
09/25/2024 9.47  9.47  9.47  9.47  1.00 
09/24/2024 9.53  9.53  9.53  9.53  1.00 
09/23/2024 9.49  9.49  9.49  9.49  1.00 
09/20/2024 9.47  9.47  9.47  9.47  1.00 
09/19/2024 9.56  9.56  9.56  9.56  1.00 
09/18/2024 9.42  9.42  9.42  9.42  1.00 
09/17/2024 9.47  9.47  9.47  9.47  1.00 
09/16/2024 9.53  9.53  9.53  9.53  1.00 
09/13/2024 9.49  9.49  9.49  9.49  1.00 
09/12/2024 9.41  9.41  9.41  9.41  1.00 
09/11/2024 9.36  9.36  9.36  9.36  1.00 
09/10/2024 9.35  9.35  9.35  9.35  1.00 
09/09/2024 9.30  9.30  9.30  9.30  1.00 
09/06/2024 9.19  9.19  9.19  9.19  1.00 
09/05/2024 9.26  9.26  9.26  9.26  1.00 

About Cohen Steers Mutual Fund history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
The fund invests at least 80 percent of its total assets in a portfolio of non-U.S. real estate equity securities. Real estate equity securities include common stocks, preferred stocks and other equity securities issued by real estate companies, including real estate investment trusts and similar REIT-like entities. It may invest up to 20 percent of its total assets in U.S. real estate equity securities, including U.S. REITs. The fund may invest up to 15 percent of its total assets in emerging market companies.

Cohen Steers Mutual Fund Technical Analysis

Cohen Steers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Mutual Fund

Cohen Steers financial ratios help investors to determine whether Cohen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.