Federated International Small Mid Fund Price History
ISCAX Fund | USD 39.68 0.22 0.56% |
Below is the normalized historical share price chart for Federated International Small Mid extending back to February 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated International stands at 39.68, as last reported on the 29th of November, with the highest price reaching 39.68 and the lowest price hitting 39.68 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated International secures Sharpe Ratio (or Efficiency) of -0.0148, which denotes the fund had a -0.0148% return per unit of risk over the last 3 months. Federated International Small Mid exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated International's Variance of 0.6411, standard deviation of 0.8007, and Mean Deviation of 0.6186 to check the risk estimate we provide.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = -0.0148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ISCAX |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Federated International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated International by adding Federated International to a well-diversified portfolio.
Federated International Mutual Fund Price History Chart
There are several ways to analyze Federated International Small Mid Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 41.75 |
Lowest Price | November 15, 2024 | 38.8 |
Federated International November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Federated International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated International Price Rate Of Daily Change | 1.01 | |
Federated International Price Action Indicator | 0.11 |
Federated International November 29, 2024 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.95 with a coefficient of variation of 1.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.24. The median price for the last 90 days is 40.22. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 39.68 | 39.68 | 39.68 | 39.68 | ||
11/27/2024 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 | |
11/26/2024 | 39.46 | 39.46 | 39.46 | 39.46 | 1.00 | |
11/25/2024 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
11/22/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
11/21/2024 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
11/20/2024 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
11/19/2024 | 39.29 | 39.29 | 39.29 | 39.29 | 1.00 | |
11/18/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
11/15/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
11/14/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
11/13/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
11/12/2024 | 39.66 | 39.66 | 39.66 | 39.66 | 1.00 | |
11/11/2024 | 40.21 | 40.21 | 40.21 | 40.21 | 1.00 | |
11/08/2024 | 40.08 | 40.08 | 40.08 | 40.08 | 1.00 | |
11/07/2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
11/06/2024 | 39.86 | 39.86 | 39.86 | 39.86 | 1.00 | |
11/05/2024 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
11/04/2024 | 39.57 | 39.57 | 39.57 | 39.57 | 1.00 | |
11/01/2024 | 39.57 | 39.57 | 39.57 | 39.57 | 1.00 | |
10/31/2024 | 39.57 | 39.57 | 39.57 | 39.57 | 1.00 | |
10/30/2024 | 39.87 | 39.87 | 39.87 | 39.87 | 1.00 | |
10/29/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
10/28/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
10/25/2024 | 39.79 | 39.79 | 39.79 | 39.79 | 1.00 | |
10/24/2024 | 39.85 | 39.85 | 39.85 | 39.85 | 1.00 | |
10/23/2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1.00 | |
10/22/2024 | 40.17 | 40.17 | 40.17 | 40.17 | 1.00 | |
10/21/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
10/18/2024 | 40.75 | 40.75 | 40.75 | 40.75 | 1.00 | |
10/17/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
10/16/2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00 | |
10/15/2024 | 40.22 | 40.22 | 40.22 | 40.22 | 1.00 | |
10/14/2024 | 40.67 | 40.67 | 40.67 | 40.67 | 1.00 | |
10/11/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
10/10/2024 | 40.37 | 40.37 | 40.37 | 40.37 | 1.00 | |
10/09/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
10/08/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
10/07/2024 | 40.68 | 40.68 | 40.68 | 40.68 | 1.00 | |
10/04/2024 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
10/03/2024 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
10/02/2024 | 41.21 | 41.21 | 41.21 | 41.21 | 1.00 | |
10/01/2024 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
09/30/2024 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
09/27/2024 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
09/26/2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
09/25/2024 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
09/24/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
09/23/2024 | 41.12 | 41.12 | 41.12 | 41.12 | 1.00 | |
09/20/2024 | 41.06 | 41.06 | 41.06 | 41.06 | 1.00 | |
09/19/2024 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00 | |
09/18/2024 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
09/17/2024 | 40.57 | 40.57 | 40.57 | 40.57 | 1.00 | |
09/16/2024 | 40.68 | 40.68 | 40.68 | 40.68 | 1.00 | |
09/13/2024 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
09/12/2024 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
09/11/2024 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
09/10/2024 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
09/09/2024 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 | |
09/06/2024 | 39.37 | 39.37 | 39.37 | 39.37 | 1.00 | |
09/05/2024 | 40.08 | 40.08 | 40.08 | 40.08 | 1.00 |
About Federated International Mutual Fund history
Federated International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated International stock prices may prove useful in developing a viable investing in Federated International
The fund pursues its investment objective of long-term growth of capital by investing at least 80 percent of its net assets in equity securities issued by non-U.S. small- or mid-capitalization companies. For purposes of this limitation, small- or mid-capitalization companies will normally be defined as companies with market capitalizations similar to the constituents of the funds benchmark, the MSCI ACWI ex USA SMID Cap Index.
Federated International Mutual Fund Technical Analysis
Federated International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Federated International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated International's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated International financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated International security.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |