Isoenergy Stock Price History
ISENF Stock | USD 2.41 0.05 2.03% |
If you're considering investing in Isoenergy OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isoenergy stands at 2.41, as last reported on the 23rd of November, with the highest price reaching 2.49 and the lowest price hitting 2.41 during the day. At this point, Isoenergy is very risky. Isoenergy holds Efficiency (Sharpe) Ratio of 0.0201, which attests that the entity had a 0.0201% return per unit of risk over the last 3 months. We have found thirty technical indicators for Isoenergy, which you can use to evaluate the volatility of the firm. Please check out Isoenergy's Risk Adjusted Performance of 0.0523, downside deviation of 3.38, and Market Risk Adjusted Performance of 1.08 to validate if the risk estimate we provide is consistent with the expected return of 0.0839%.
Isoenergy OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Isoenergy |
Sharpe Ratio = 0.0201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | ISENF | Huge Risk |
Negative Returns |
Estimated Market Risk
4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Isoenergy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isoenergy by adding it to a well-diversified portfolio.
Isoenergy OTC Stock Price History Chart
There are several ways to analyze Isoenergy Stock price data. The simplest method is using a basic Isoenergy candlestick price chart, which shows Isoenergy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 2.85 |
Lowest Price | September 9, 2024 | 1.8 |
Isoenergy November 23, 2024 OTC Stock Price Synopsis
Various analyses of Isoenergy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isoenergy OTC Stock. It can be used to describe the percentage change in the price of Isoenergy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isoenergy OTC Stock.Isoenergy Price Action Indicator | (0.06) | |
Isoenergy Price Rate Of Daily Change | 0.98 | |
Isoenergy Price Daily Balance Of Power | (0.62) |
Isoenergy November 23, 2024 OTC Stock Price Analysis
Isoenergy OTC Stock Price History Data
The price series of Isoenergy for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.05 with a coefficient of variation of 9.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.35. The median price for the last 90 days is 2.36.Open | High | Low | Close | Volume | ||
11/23/2024 | 2.49 | 2.49 | 2.41 | 2.41 | ||
11/21/2024 | 2.43 | 2.46 | 2.41 | 2.46 | 17,300 | |
11/20/2024 | 2.47 | 2.50 | 2.41 | 2.41 | 24,200 | |
11/19/2024 | 2.38 | 2.51 | 2.38 | 2.50 | 5,804 | |
11/18/2024 | 2.36 | 2.43 | 2.36 | 2.38 | 8,512 | |
11/15/2024 | 2.20 | 2.47 | 2.16 | 2.25 | 84,700 | |
11/14/2024 | 2.08 | 2.18 | 2.05 | 2.18 | 18,400 | |
11/13/2024 | 2.16 | 2.16 | 2.05 | 2.06 | 25,900 | |
11/12/2024 | 2.15 | 2.20 | 2.10 | 2.15 | 40,100 | |
11/11/2024 | 2.22 | 2.22 | 2.14 | 2.18 | 66,400 | |
11/08/2024 | 2.28 | 2.28 | 2.19 | 2.24 | 49,100 | |
11/07/2024 | 2.25 | 2.36 | 2.24 | 2.30 | 22,200 | |
11/06/2024 | 2.32 | 2.32 | 2.14 | 2.22 | 149,500 | |
11/05/2024 | 2.24 | 2.32 | 2.20 | 2.23 | 68,100 | |
11/04/2024 | 2.28 | 2.28 | 2.16 | 2.22 | 66,400 | |
11/01/2024 | 2.38 | 2.41 | 2.27 | 2.27 | 54,300 | |
10/31/2024 | 2.40 | 2.41 | 2.30 | 2.36 | 71,400 | |
10/30/2024 | 2.46 | 2.49 | 2.43 | 2.43 | 18,600 | |
10/29/2024 | 2.55 | 2.57 | 2.48 | 2.48 | 32,300 | |
10/28/2024 | 2.67 | 2.67 | 2.56 | 2.59 | 43,600 | |
10/25/2024 | 2.68 | 2.68 | 2.63 | 2.63 | 4,100 | |
10/24/2024 | 2.57 | 2.68 | 2.55 | 2.63 | 38,500 | |
10/23/2024 | 2.68 | 2.82 | 2.55 | 2.57 | 75,600 | |
10/22/2024 | 2.75 | 2.75 | 2.67 | 2.67 | 43,481 | |
10/21/2024 | 2.88 | 2.88 | 2.75 | 2.79 | 126,607 | |
10/18/2024 | 2.75 | 2.88 | 2.75 | 2.85 | 110,800 | |
10/17/2024 | 2.79 | 2.87 | 2.75 | 2.77 | 94,600 | |
10/16/2024 | 2.60 | 2.80 | 2.60 | 2.73 | 146,700 | |
10/15/2024 | 2.56 | 2.56 | 2.48 | 2.54 | 40,396 | |
10/14/2024 | 2.58 | 2.59 | 2.56 | 2.57 | 53,465 | |
10/11/2024 | 2.41 | 2.56 | 2.36 | 2.56 | 32,400 | |
10/10/2024 | 2.35 | 2.40 | 2.35 | 2.39 | 25,400 | |
10/09/2024 | 2.38 | 2.38 | 2.34 | 2.35 | 22,600 | |
10/08/2024 | 2.36 | 2.42 | 2.36 | 2.41 | 19,100 | |
10/07/2024 | 2.46 | 2.46 | 2.36 | 2.38 | 57,900 | |
10/04/2024 | 2.37 | 2.44 | 2.36 | 2.44 | 103,000 | |
10/03/2024 | 2.43 | 2.47 | 2.35 | 2.36 | 99,800 | |
10/02/2024 | 2.52 | 2.52 | 2.32 | 2.45 | 137,700 | |
10/01/2024 | 2.55 | 2.56 | 2.48 | 2.48 | 38,800 | |
09/30/2024 | 2.54 | 2.59 | 2.37 | 2.58 | 204,600 | |
09/27/2024 | 2.46 | 2.59 | 2.46 | 2.54 | 31,000 | |
09/26/2024 | 2.60 | 2.69 | 2.55 | 2.59 | 27,400 | |
09/25/2024 | 2.51 | 2.59 | 2.48 | 2.58 | 70,400 | |
09/24/2024 | 2.53 | 2.68 | 2.47 | 2.54 | 40,200 | |
09/23/2024 | 2.34 | 2.58 | 2.34 | 2.57 | 15,850 | |
09/20/2024 | 2.27 | 2.34 | 2.23 | 2.25 | 9,500 | |
09/19/2024 | 2.15 | 2.22 | 2.13 | 2.15 | 25,500 | |
09/18/2024 | 2.10 | 2.22 | 2.08 | 2.12 | 36,900 | |
09/17/2024 | 2.24 | 2.24 | 2.11 | 2.13 | 35,800 | |
09/16/2024 | 2.19 | 2.22 | 2.15 | 2.21 | 22,100 | |
09/13/2024 | 2.15 | 2.18 | 2.11 | 2.17 | 25,400 | |
09/12/2024 | 2.20 | 2.26 | 2.13 | 2.20 | 34,000 | |
09/11/2024 | 1.91 | 2.18 | 1.89 | 2.18 | 21,788 | |
09/10/2024 | 1.82 | 1.94 | 1.75 | 1.94 | 28,155 | |
09/09/2024 | 1.85 | 1.85 | 1.80 | 1.80 | 46,741 | |
09/06/2024 | 1.96 | 1.96 | 1.82 | 1.82 | 177,600 | |
09/05/2024 | 2.02 | 2.02 | 1.96 | 1.96 | 58,900 | |
09/04/2024 | 1.97 | 2.07 | 1.97 | 2.00 | 79,600 | |
09/03/2024 | 2.21 | 2.23 | 1.99 | 2.04 | 177,900 | |
08/30/2024 | 2.31 | 2.33 | 2.21 | 2.28 | 68,400 | |
08/29/2024 | 2.30 | 2.34 | 2.29 | 2.30 | 37,400 |
About Isoenergy OTC Stock history
Isoenergy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isoenergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isoenergy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isoenergy stock prices may prove useful in developing a viable investing in Isoenergy
IsoEnergy Ltd. engages in the acquisition, development, evaluation, and exploration of uranium mineral properties. The company was incorporated in 2016 and is headquartered in Saskatoon, Canada. Isoenergy operates under Uranium classification in the United States and is traded on OTC Exchange.
Isoenergy OTC Stock Technical Analysis
Isoenergy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Isoenergy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Isoenergy's price direction in advance. Along with the technical and fundamental analysis of Isoenergy OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isoenergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0523 | |||
Jensen Alpha | 0.2141 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.0404 | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Isoenergy OTC Stock analysis
When running Isoenergy's price analysis, check to measure Isoenergy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isoenergy is operating at the current time. Most of Isoenergy's value examination focuses on studying past and present price action to predict the probability of Isoenergy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isoenergy's price. Additionally, you may evaluate how the addition of Isoenergy to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |