Isoenergy Stock Price History

ISENF Stock  USD 2.41  0.05  2.03%   
If you're considering investing in Isoenergy OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isoenergy stands at 2.41, as last reported on the 23rd of November, with the highest price reaching 2.49 and the lowest price hitting 2.41 during the day. At this point, Isoenergy is very risky. Isoenergy holds Efficiency (Sharpe) Ratio of 0.0201, which attests that the entity had a 0.0201% return per unit of risk over the last 3 months. We have found thirty technical indicators for Isoenergy, which you can use to evaluate the volatility of the firm. Please check out Isoenergy's Risk Adjusted Performance of 0.0523, downside deviation of 3.38, and Market Risk Adjusted Performance of 1.08 to validate if the risk estimate we provide is consistent with the expected return of 0.0839%.
  
Isoenergy OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskISENFHuge Risk
Negative Returns

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Isoenergy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isoenergy by adding it to a well-diversified portfolio.

Isoenergy OTC Stock Price History Chart

There are several ways to analyze Isoenergy Stock price data. The simplest method is using a basic Isoenergy candlestick price chart, which shows Isoenergy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20242.85
Lowest PriceSeptember 9, 20241.8

Isoenergy November 23, 2024 OTC Stock Price Synopsis

Various analyses of Isoenergy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isoenergy OTC Stock. It can be used to describe the percentage change in the price of Isoenergy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isoenergy OTC Stock.
Isoenergy Price Action Indicator(0.06)
Isoenergy Price Rate Of Daily Change 0.98 
Isoenergy Price Daily Balance Of Power(0.62)

Isoenergy November 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Isoenergy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Isoenergy intraday prices and daily technical indicators to check the level of noise trading in Isoenergy Stock and then apply it to test your longer-term investment strategies against Isoenergy.

Isoenergy OTC Stock Price History Data

The price series of Isoenergy for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.05 with a coefficient of variation of 9.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.35. The median price for the last 90 days is 2.36.
OpenHighLowCloseVolume
11/23/2024
 2.49  2.49  2.41  2.41 
11/21/2024 2.43  2.46  2.41  2.46  17,300 
11/20/2024 2.47  2.50  2.41  2.41  24,200 
11/19/2024 2.38  2.51  2.38  2.50  5,804 
11/18/2024 2.36  2.43  2.36  2.38  8,512 
11/15/2024 2.20  2.47  2.16  2.25  84,700 
11/14/2024 2.08  2.18  2.05  2.18  18,400 
11/13/2024 2.16  2.16  2.05  2.06  25,900 
11/12/2024 2.15  2.20  2.10  2.15  40,100 
11/11/2024 2.22  2.22  2.14  2.18  66,400 
11/08/2024 2.28  2.28  2.19  2.24  49,100 
11/07/2024 2.25  2.36  2.24  2.30  22,200 
11/06/2024 2.32  2.32  2.14  2.22  149,500 
11/05/2024 2.24  2.32  2.20  2.23  68,100 
11/04/2024 2.28  2.28  2.16  2.22  66,400 
11/01/2024 2.38  2.41  2.27  2.27  54,300 
10/31/2024 2.40  2.41  2.30  2.36  71,400 
10/30/2024 2.46  2.49  2.43  2.43  18,600 
10/29/2024 2.55  2.57  2.48  2.48  32,300 
10/28/2024 2.67  2.67  2.56  2.59  43,600 
10/25/2024 2.68  2.68  2.63  2.63  4,100 
10/24/2024 2.57  2.68  2.55  2.63  38,500 
10/23/2024 2.68  2.82  2.55  2.57  75,600 
10/22/2024 2.75  2.75  2.67  2.67  43,481 
10/21/2024 2.88  2.88  2.75  2.79  126,607 
10/18/2024 2.75  2.88  2.75  2.85  110,800 
10/17/2024 2.79  2.87  2.75  2.77  94,600 
10/16/2024 2.60  2.80  2.60  2.73  146,700 
10/15/2024 2.56  2.56  2.48  2.54  40,396 
10/14/2024 2.58  2.59  2.56  2.57  53,465 
10/11/2024 2.41  2.56  2.36  2.56  32,400 
10/10/2024 2.35  2.40  2.35  2.39  25,400 
10/09/2024 2.38  2.38  2.34  2.35  22,600 
10/08/2024 2.36  2.42  2.36  2.41  19,100 
10/07/2024 2.46  2.46  2.36  2.38  57,900 
10/04/2024 2.37  2.44  2.36  2.44  103,000 
10/03/2024 2.43  2.47  2.35  2.36  99,800 
10/02/2024 2.52  2.52  2.32  2.45  137,700 
10/01/2024 2.55  2.56  2.48  2.48  38,800 
09/30/2024 2.54  2.59  2.37  2.58  204,600 
09/27/2024 2.46  2.59  2.46  2.54  31,000 
09/26/2024 2.60  2.69  2.55  2.59  27,400 
09/25/2024 2.51  2.59  2.48  2.58  70,400 
09/24/2024 2.53  2.68  2.47  2.54  40,200 
09/23/2024 2.34  2.58  2.34  2.57  15,850 
09/20/2024 2.27  2.34  2.23  2.25  9,500 
09/19/2024 2.15  2.22  2.13  2.15  25,500 
09/18/2024 2.10  2.22  2.08  2.12  36,900 
09/17/2024 2.24  2.24  2.11  2.13  35,800 
09/16/2024 2.19  2.22  2.15  2.21  22,100 
09/13/2024 2.15  2.18  2.11  2.17  25,400 
09/12/2024 2.20  2.26  2.13  2.20  34,000 
09/11/2024 1.91  2.18  1.89  2.18  21,788 
09/10/2024 1.82  1.94  1.75  1.94  28,155 
09/09/2024 1.85  1.85  1.80  1.80  46,741 
09/06/2024 1.96  1.96  1.82  1.82  177,600 
09/05/2024 2.02  2.02  1.96  1.96  58,900 
09/04/2024 1.97  2.07  1.97  2.00  79,600 
09/03/2024 2.21  2.23  1.99  2.04  177,900 
08/30/2024 2.31  2.33  2.21  2.28  68,400 
08/29/2024 2.30  2.34  2.29  2.30  37,400 

About Isoenergy OTC Stock history

Isoenergy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isoenergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isoenergy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isoenergy stock prices may prove useful in developing a viable investing in Isoenergy
IsoEnergy Ltd. engages in the acquisition, development, evaluation, and exploration of uranium mineral properties. The company was incorporated in 2016 and is headquartered in Saskatoon, Canada. Isoenergy operates under Uranium classification in the United States and is traded on OTC Exchange.

Isoenergy OTC Stock Technical Analysis

Isoenergy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Isoenergy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Isoenergy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Isoenergy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Isoenergy's price direction in advance. Along with the technical and fundamental analysis of Isoenergy OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isoenergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Isoenergy OTC Stock analysis

When running Isoenergy's price analysis, check to measure Isoenergy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isoenergy is operating at the current time. Most of Isoenergy's value examination focuses on studying past and present price action to predict the probability of Isoenergy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isoenergy's price. Additionally, you may evaluate how the addition of Isoenergy to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements