INTERSHOP Communications (Germany) Price History

ISHA Stock   1.94  0.01  0.51%   
If you're considering investing in INTERSHOP Stock, it is important to understand the factors that can impact its price. As of today, the current price of INTERSHOP Communications stands at 1.94, as last reported on the 23rd of November, with the highest price reaching 1.97 and the lowest price hitting 1.92 during the day. INTERSHOP Communications appears to be very risky, given 3 months investment horizon. INTERSHOP Communications holds Efficiency (Sharpe) Ratio of 0.0804, which attests that the entity had a 0.0804% return per unit of volatility over the last 3 months. We have found thirty technical indicators for INTERSHOP Communications, which you can use to evaluate the volatility of the firm. Please utilize INTERSHOP Communications' market risk adjusted performance of (0.33), and Risk Adjusted Performance of 0.0598 to validate if our risk estimates are consistent with your expectations.
  
INTERSHOP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISHA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average INTERSHOP Communications is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INTERSHOP Communications by adding it to a well-diversified portfolio.

INTERSHOP Communications Stock Price History Chart

There are several ways to analyze INTERSHOP Stock price data. The simplest method is using a basic INTERSHOP candlestick price chart, which shows INTERSHOP Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20242.0
Lowest PriceSeptember 25, 20241.58

INTERSHOP Communications November 23, 2024 Stock Price Synopsis

Various analyses of INTERSHOP Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTERSHOP Stock. It can be used to describe the percentage change in the price of INTERSHOP Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTERSHOP Stock.
INTERSHOP Communications Price Daily Balance Of Power(0.20)
INTERSHOP Communications Price Rate Of Daily Change 0.99 
INTERSHOP Communications Price Action Indicator(0.01)

INTERSHOP Communications November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INTERSHOP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INTERSHOP Communications intraday prices and daily technical indicators to check the level of noise trading in INTERSHOP Stock and then apply it to test your longer-term investment strategies against INTERSHOP.

INTERSHOP Stock Price History Data

The price series of INTERSHOP Communications for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.42 with a coefficient of variation of 6.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.73. The company completed 1:3 stock split on 13th of February 2020.
OpenHighLowCloseVolume
11/23/2024
 1.97  1.97  1.92  1.94 
11/21/2024 1.97  1.97  1.92  1.94  264.00 
11/20/2024 1.96  1.96  1.90  1.94  215.00 
11/19/2024 1.97  1.98  1.93  1.95  3,822 
11/18/2024 1.88  1.93  1.88  1.93  556.00 
11/15/2024 1.89  1.93  1.89  1.93  38.00 
11/14/2024 1.94  1.94  1.93  1.93  60.00 
11/13/2024 1.94  1.94  1.87  1.93  14,421 
11/12/2024 1.90  1.97  1.87  1.94  243.00 
11/11/2024 1.94  1.94  1.88  1.93  2,010 
11/08/2024 1.98  1.98  1.92  1.94  449.00 
11/07/2024 1.96  1.98  1.96  1.98  25.00 
11/06/2024 1.95  1.96  1.91  1.96  218.00 
11/05/2024 1.98  1.98  1.98  1.98  1.00 
11/04/2024 1.98  1.99  1.97  1.99  268.00 
11/01/2024 1.99  2.00  1.99  1.99  2,661 
10/31/2024 1.95  1.95  1.90  1.94  2,014 
10/30/2024 2.00  2.00  2.00  2.00  2,329 
10/29/2024 1.86  1.92  1.86  1.92  11.00 
10/28/2024 1.88  1.95  1.87  1.93  319.00 
10/25/2024 1.83  1.89  1.76  1.87  2,958 
10/24/2024 1.79  1.82  1.79  1.79  3,780 
10/23/2024 1.76  1.80  1.75  1.80  260.00 
10/22/2024 1.71  1.81  1.71  1.76  6,664 
10/21/2024 1.66  1.74  1.65  1.73  1,898 
10/18/2024 1.64  1.73  1.63  1.73  1,095 
10/17/2024 1.66  1.66  1.66  1.66  24.00 
10/16/2024 1.70  1.75  1.70  1.75  2,068 
10/15/2024 1.66  1.66  1.66  1.66  1.00 
10/14/2024 1.68  1.72  1.67  1.67  5,909 
10/11/2024 1.62  1.64  1.62  1.64  413.00 
10/10/2024 1.68  1.68  1.62  1.64  2,704 
10/09/2024 1.68  1.70  1.68  1.70  1.00 
10/08/2024 1.70  1.70  1.70  1.70  1.00 
10/07/2024 1.62  1.72  1.62  1.72  336.00 
10/04/2024 1.69  1.69  1.60  1.60  212.00 
10/03/2024 1.67  1.67  1.67  1.67  1.00 
10/02/2024 1.62  1.65  1.62  1.65  302.00 
10/01/2024 1.62  1.65  1.62  1.65  120.00 
09/30/2024 1.60  1.65  1.59  1.65  227.00 
09/27/2024 1.62  1.66  1.62  1.66  2.00 
09/26/2024 1.60  1.63  1.60  1.63  75.00 
09/25/2024 1.70  1.70  1.58  1.58  3,903 
09/24/2024 1.70  1.70  1.64  1.70  868.00 
09/23/2024 1.67  1.68  1.67  1.68  409.00 
09/20/2024 1.68  1.68  1.67  1.67  585.00 
09/19/2024 1.69  1.73  1.65  1.69  416.00 
09/18/2024 1.69  1.69  1.69  1.69  1.00 
09/17/2024 1.65  1.66  1.60  1.66  5,557 
09/16/2024 1.65  1.68  1.65  1.68  3.00 
09/13/2024 1.65  1.68  1.65  1.68  83.00 
09/12/2024 1.67  1.72  1.61  1.65  3,193 
09/11/2024 1.72  1.72  1.70  1.70  1,005 
09/10/2024 1.65  1.73  1.65  1.67  9.00 
09/09/2024 1.68  1.68  1.68  1.68  1.00 
09/06/2024 1.70  1.70  1.64  1.65  3,664 
09/05/2024 1.74  1.74  1.73  1.73  250.00 
09/04/2024 1.72  1.72  1.72  1.72  1.00 
09/03/2024 1.79  1.79  1.79  1.79  100.00 
09/02/2024 1.78  1.79  1.74  1.79  992.00 
08/30/2024 1.79  1.83  1.78  1.78  368.00 

About INTERSHOP Communications Stock history

INTERSHOP Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTERSHOP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTERSHOP Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INTERSHOP Communications stock prices may prove useful in developing a viable investing in INTERSHOP Communications

INTERSHOP Communications Stock Technical Analysis

INTERSHOP Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INTERSHOP Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INTERSHOP Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

INTERSHOP Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INTERSHOP Communications' price direction in advance. Along with the technical and fundamental analysis of INTERSHOP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTERSHOP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INTERSHOP Stock analysis

When running INTERSHOP Communications' price analysis, check to measure INTERSHOP Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INTERSHOP Communications is operating at the current time. Most of INTERSHOP Communications' value examination focuses on studying past and present price action to predict the probability of INTERSHOP Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INTERSHOP Communications' price. Additionally, you may evaluate how the addition of INTERSHOP Communications to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.