Israel Shipyards (Israel) Price History

ISHI Stock  ILA 8,015  17.00  0.21%   
If you're considering investing in Israel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Israel Shipyards stands at 8,015, as last reported on the 30th of November, with the highest price reaching 8,098 and the lowest price hitting 7,810 during the day. Israel Shipyards appears to be very steady, given 3 months investment horizon. Israel Shipyards holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. By evaluating Israel Shipyards' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Israel Shipyards' Downside Deviation of 1.75, risk adjusted performance of 0.1174, and Market Risk Adjusted Performance of 2.96 to validate if our risk estimates are consistent with your expectations.
  
Israel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.262

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISHI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Israel Shipyards is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel Shipyards by adding it to a well-diversified portfolio.

Israel Shipyards Stock Price History Chart

There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel Shipyards price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20248135.0
Lowest PriceAugust 6, 20245800.0

Israel Shipyards November 30, 2024 Stock Price Synopsis

Various analyses of Israel Shipyards' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Stock. It can be used to describe the percentage change in the price of Israel Shipyards from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Stock.
Israel Shipyards Price Rate Of Daily Change 1.00 
Israel Shipyards Price Daily Balance Of Power 0.06 
Israel Shipyards Price Action Indicator 69.50 

Israel Shipyards November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Israel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Israel Shipyards intraday prices and daily technical indicators to check the level of noise trading in Israel Stock and then apply it to test your longer-term investment strategies against Israel.

Israel Stock Price History Data

The price series of Israel Shipyards for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2518.0 with a coefficient of variation of 10.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6523.32. The median price for the last 90 days is 6294.0. The company completed dividends distribution on 2022-03-29.
OpenHighLowCloseVolume
11/30/2024
 7,988  8,098  7,810  8,015 
11/28/2024 7,988  8,098  7,810  8,015  32,091 
11/27/2024 8,170  8,385  7,910  7,998  20,717 
11/26/2024 8,004  8,331  8,004  8,135  27,999 
11/25/2024 7,722  8,220  7,720  8,114  90,918 
11/21/2024 7,317  7,324  7,245  7,303  12,798 
11/20/2024 7,412  7,500  7,302  7,310  8,800 
11/19/2024 7,524  7,542  7,345  7,425  6,352 
11/18/2024 7,459  7,525  7,438  7,525  9,291 
11/14/2024 7,429  7,491  7,364  7,445  19,791 
11/13/2024 7,320  7,498  7,300  7,497  18,529 
11/12/2024 7,364  7,364  7,246  7,299  9,579 
11/11/2024 7,441  7,443  7,204  7,370  6,633 
11/07/2024 7,200  7,379  7,121  7,145  12,813 
11/06/2024 7,334  7,551  7,085  7,195  13,947 
11/05/2024 7,361  7,407  7,214  7,363  6,474 
11/04/2024 7,221  7,287  7,152  7,287  5,393 
10/31/2024 7,370  7,383  7,095  7,250  19,586 
10/30/2024 7,161  7,388  7,160  7,388  9,254 
10/29/2024 7,058  7,210  6,973  7,210  11,312 
10/28/2024 7,022  7,180  7,000  7,084  16,757 
10/22/2024 6,870  6,918  6,779  6,822  14,382 
10/21/2024 6,650  6,870  6,650  6,870  14,279 
10/15/2024 6,523  6,564  6,379  6,462  8,800 
10/14/2024 6,494  6,581  6,413  6,550  7,253 
10/10/2024 6,279  6,359  6,229  6,314  5,918 
10/09/2024 6,294  6,357  6,250  6,279  7,181 
10/08/2024 6,381  6,449  6,289  6,289  8,699 
10/07/2024 6,300  6,444  6,250  6,385  10,729 
10/01/2024 6,160  6,769  6,160  6,465  11,932 
09/30/2024 6,362  6,549  6,289  6,353  16,207 
09/26/2024 6,227  6,338  6,184  6,330  8,784 
09/25/2024 5,977  6,122  5,970  6,122  4,600 
09/24/2024 5,949  6,036  5,861  6,000  11,192 
09/23/2024 5,900  5,960  5,843  5,960  3,666 
09/19/2024 5,903  5,986  5,820  5,858  3,093 
09/18/2024 6,014  6,014  5,899  5,900  2,976 
09/17/2024 5,981  5,982  5,911  5,915  6,499 
09/16/2024 6,083  6,083  5,940  5,962  8,135 
09/12/2024 6,061  6,184  6,022  6,077  4,495 
09/11/2024 6,077  6,083  5,973  6,030  5,405 
09/10/2024 6,254  6,344  6,050  6,050  4,360 
09/09/2024 6,431  6,438  6,227  6,255  3,641 
09/05/2024 6,313  6,399  6,304  6,396  4,758 
09/04/2024 6,250  6,313  6,223  6,313  15,744 
09/03/2024 5,909  6,560  5,896  6,294  26,939 
09/02/2024 5,921  6,013  5,888  5,919  2,382 
08/29/2024 6,005  6,119  5,970  6,000  13,960 
08/28/2024 5,889  6,089  5,889  6,089  2,739 
08/27/2024 5,920  6,036  5,850  5,913  6,350 
08/26/2024 5,965  6,041  5,876  5,894  7,378 
08/22/2024 5,972  5,984  5,896  5,945  3,331 
08/21/2024 5,823  6,069  5,754  5,953  12,050 
08/20/2024 5,888  5,990  5,829  5,829  4,811 
08/19/2024 5,902  5,921  5,600  5,888  8,313 
08/15/2024 5,917  6,068  5,900  5,918  14,697 
08/14/2024 5,945  6,001  5,889  5,921  3,777 
08/12/2024 6,054  6,054  5,894  5,940  3,076 
08/08/2024 5,957  6,233  5,957  6,090  14,622 
08/07/2024 5,770  6,000  5,770  5,957  5,161 
08/06/2024 5,596  5,800  5,596  5,800  3,389 

About Israel Shipyards Stock history

Israel Shipyards investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel Shipyards will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel Shipyards stock prices may prove useful in developing a viable investing in Israel Shipyards
Israel Shipyards Industries Ltd designs and constructs military and civilian vessels. The company was incorporated in 2019 and is based in Haifa, Israel. ISRAEL SHIPYARDS is traded on Tel Aviv Stock Exchange in Israel.

Israel Shipyards Stock Technical Analysis

Israel Shipyards technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Israel Shipyards technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Israel Shipyards trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Israel Shipyards Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Israel Shipyards' price direction in advance. Along with the technical and fundamental analysis of Israel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Israel Stock analysis

When running Israel Shipyards' price analysis, check to measure Israel Shipyards' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel Shipyards is operating at the current time. Most of Israel Shipyards' value examination focuses on studying past and present price action to predict the probability of Israel Shipyards' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel Shipyards' price. Additionally, you may evaluate how the addition of Israel Shipyards to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Transaction History
View history of all your transactions and understand their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities