Intershop Holding (Switzerland) Price History

ISN Stock  CHF 123.20  0.20  0.16%   
If you're considering investing in Intershop Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intershop Holding stands at 123.20, as last reported on the 30th of November, with the highest price reaching 123.80 and the lowest price hitting 122.80 during the day. At this stage we consider Intershop Stock to be very steady. Intershop Holding holds Efficiency (Sharpe) Ratio of 0.0031, which attests that the entity had a 0.0031% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Intershop Holding, which you can use to evaluate the volatility of the firm. Please check out Intershop Holding's Market Risk Adjusted Performance of 0.1251, risk adjusted performance of 1.0E-4, and Downside Deviation of 0.6661 to validate if the risk estimate we provide is consistent with the expected return of 0.0019%.
  
Intershop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISN

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intershop Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intershop Holding by adding Intershop Holding to a well-diversified portfolio.

Intershop Holding Stock Price History Chart

There are several ways to analyze Intershop Stock price data. The simplest method is using a basic Intershop candlestick price chart, which shows Intershop Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024124.4
Lowest PriceSeptember 30, 2024119.4

Intershop Holding November 30, 2024 Stock Price Synopsis

Various analyses of Intershop Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intershop Stock. It can be used to describe the percentage change in the price of Intershop Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intershop Stock.
Intershop Holding Price Daily Balance Of Power 0.20 
Intershop Holding Price Rate Of Daily Change 1.00 

Intershop Holding November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intershop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intershop Holding intraday prices and daily technical indicators to check the level of noise trading in Intershop Stock and then apply it to test your longer-term investment strategies against Intershop.

Intershop Stock Price History Data

OpenHighLowCloseVolume
11/30/2024
 122.80  123.80  122.80  123.20 
11/29/2024 122.80  123.80  122.80  123.20  3,118 
11/28/2024 122.00  123.00  122.00  123.00  4,099 
11/27/2024 121.00  122.80  121.00  122.60  7,918 
11/26/2024 122.80  122.80  120.60  121.20  1,727 
11/25/2024 123.60  123.60  121.80  122.20  4,863 
11/22/2024 122.20  123.60  120.60  123.60  7,726 
11/21/2024 122.20  123.00  120.80  121.80  3,535 
11/20/2024 122.40  122.40  121.20  121.60  1,306 
11/19/2024 120.00  120.80  119.60  120.60  4,900 
11/18/2024 122.00  122.00  119.40  120.00  3,880 
11/15/2024 120.20  121.00  119.40  119.40  10,831 
11/14/2024 123.20  123.20  120.40  121.00  3,704 
11/13/2024 122.00  122.00  120.20  120.60  2,925 
11/12/2024 121.20  121.80  119.60  121.20  3,493 
11/11/2024 122.20  122.20  119.60  119.60  2,801 
11/08/2024 121.40  121.40  119.40  120.00  3,544 
11/07/2024 120.60  121.20  119.80  119.80  3,182 
11/06/2024 122.20  122.20  120.00  120.40  2,897 
11/05/2024 123.00  123.00  121.00  121.00  2,019 
11/04/2024 121.60  122.00  121.40  121.40  2,667 
11/01/2024 120.20  122.40  120.20  121.60  1,303 
10/31/2024 121.80  122.20  121.20  121.40  5,835 
10/30/2024 123.00  123.00  121.60  121.80  2,468 
10/29/2024 122.60  123.40  122.20  122.40  1,608 
10/28/2024 122.00  123.20  121.20  122.40  2,872 
10/25/2024 123.40  123.40  121.20  122.40  2,169 
10/24/2024 123.00  123.00  121.20  121.40  3,525 
10/23/2024 123.00  124.00  122.00  122.60  1,508 
10/22/2024 124.00  124.60  123.20  123.40  2,803 
10/21/2024 124.20  124.60  123.20  123.20  2,738 
10/18/2024 124.20  124.40  123.60  124.40  2,348 
10/17/2024 123.80  124.60  123.40  124.00  1,543 
10/16/2024 122.80  123.80  122.80  123.80  3,392 
10/15/2024 123.00  123.00  122.00  122.40  2,220 
10/14/2024 122.00  122.40  121.40  122.20  2,018 
10/11/2024 121.60  122.40  121.40  122.40  1,885 
10/10/2024 123.00  123.00  121.40  122.00  1,801 
10/09/2024 122.00  122.60  121.60  121.60  2,363 
10/08/2024 123.00  123.00  121.60  121.60  3,548 
10/07/2024 122.00  122.60  120.80  122.60  3,520 
10/04/2024 120.80  121.60  120.00  121.60  2,644 
10/03/2024 120.80  120.80  120.20  120.20  4,194 
10/02/2024 120.00  120.80  119.20  119.80  4,990 
10/01/2024 119.40  120.60  119.40  119.40  4,239 
09/30/2024 120.40  120.60  118.80  119.40  4,874 
09/27/2024 120.60  121.40  120.40  120.40  3,245 
09/26/2024 122.00  122.00  120.80  121.00  3,120 
09/25/2024 121.00  122.00  121.00  121.40  2,609 
09/24/2024 122.00  122.60  120.80  121.20  5,401 
09/23/2024 123.00  123.20  121.20  121.40  7,180 
09/20/2024 124.00  124.00  122.00  122.00  18,675 
09/19/2024 122.80  123.60  122.60  123.60  3,176 
09/18/2024 124.00  124.00  122.20  122.80  2,033 
09/17/2024 124.00  124.00  122.40  123.20  1,833 
09/16/2024 124.20  124.40  121.60  122.60  1,907 
09/13/2024 122.80  123.40  122.40  123.20  1,820 
09/12/2024 122.80  122.80  122.00  122.00  3,940 
09/11/2024 122.00  123.00  121.20  122.20  3,186 
09/10/2024 122.60  122.60  121.20  122.20  3,399 
09/09/2024 122.00  122.20  121.20  121.80  1,185 

About Intershop Holding Stock history

Intershop Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intershop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intershop Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intershop Holding stock prices may prove useful in developing a viable investing in Intershop Holding
Intershop Holding AG operates as a commercial real estate company in France and internationally. The company was founded in 1962 and is headquartered in Zurich, Switzerland. INTERSHOP operates under Real Estate Services classification in Switzerland and is traded on Switzerland Exchange. It employs 70 people.

Intershop Holding Stock Technical Analysis

Intershop Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intershop Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intershop Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Intershop Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intershop Holding's price direction in advance. Along with the technical and fundamental analysis of Intershop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intershop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intershop Stock Analysis

When running Intershop Holding's price analysis, check to measure Intershop Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intershop Holding is operating at the current time. Most of Intershop Holding's value examination focuses on studying past and present price action to predict the probability of Intershop Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intershop Holding's price. Additionally, you may evaluate how the addition of Intershop Holding to your portfolios can decrease your overall portfolio volatility.