Intershop Holding (Switzerland) Price History
ISN Stock | CHF 123.20 0.20 0.16% |
If you're considering investing in Intershop Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intershop Holding stands at 123.20, as last reported on the 30th of November, with the highest price reaching 123.80 and the lowest price hitting 122.80 during the day. At this stage we consider Intershop Stock to be very steady. Intershop Holding holds Efficiency (Sharpe) Ratio of 0.0031, which attests that the entity had a 0.0031% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Intershop Holding, which you can use to evaluate the volatility of the firm. Please check out Intershop Holding's Market Risk Adjusted Performance of 0.1251, risk adjusted performance of 1.0E-4, and Downside Deviation of 0.6661 to validate if the risk estimate we provide is consistent with the expected return of 0.0019%.
Intershop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intershop |
Sharpe Ratio = 0.0031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ISN |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intershop Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intershop Holding by adding Intershop Holding to a well-diversified portfolio.
Intershop Holding Stock Price History Chart
There are several ways to analyze Intershop Stock price data. The simplest method is using a basic Intershop candlestick price chart, which shows Intershop Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 124.4 |
Lowest Price | September 30, 2024 | 119.4 |
Intershop Holding November 30, 2024 Stock Price Synopsis
Various analyses of Intershop Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intershop Stock. It can be used to describe the percentage change in the price of Intershop Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intershop Stock.Intershop Holding Price Daily Balance Of Power | 0.20 | |
Intershop Holding Price Rate Of Daily Change | 1.00 |
Intershop Holding November 30, 2024 Stock Price Analysis
Intershop Stock Price History Data
Open | High | Low | Close | Volume | ||
11/30/2024 | 122.80 | 123.80 | 122.80 | 123.20 | ||
11/29/2024 | 122.80 | 123.80 | 122.80 | 123.20 | 3,118 | |
11/28/2024 | 122.00 | 123.00 | 122.00 | 123.00 | 4,099 | |
11/27/2024 | 121.00 | 122.80 | 121.00 | 122.60 | 7,918 | |
11/26/2024 | 122.80 | 122.80 | 120.60 | 121.20 | 1,727 | |
11/25/2024 | 123.60 | 123.60 | 121.80 | 122.20 | 4,863 | |
11/22/2024 | 122.20 | 123.60 | 120.60 | 123.60 | 7,726 | |
11/21/2024 | 122.20 | 123.00 | 120.80 | 121.80 | 3,535 | |
11/20/2024 | 122.40 | 122.40 | 121.20 | 121.60 | 1,306 | |
11/19/2024 | 120.00 | 120.80 | 119.60 | 120.60 | 4,900 | |
11/18/2024 | 122.00 | 122.00 | 119.40 | 120.00 | 3,880 | |
11/15/2024 | 120.20 | 121.00 | 119.40 | 119.40 | 10,831 | |
11/14/2024 | 123.20 | 123.20 | 120.40 | 121.00 | 3,704 | |
11/13/2024 | 122.00 | 122.00 | 120.20 | 120.60 | 2,925 | |
11/12/2024 | 121.20 | 121.80 | 119.60 | 121.20 | 3,493 | |
11/11/2024 | 122.20 | 122.20 | 119.60 | 119.60 | 2,801 | |
11/08/2024 | 121.40 | 121.40 | 119.40 | 120.00 | 3,544 | |
11/07/2024 | 120.60 | 121.20 | 119.80 | 119.80 | 3,182 | |
11/06/2024 | 122.20 | 122.20 | 120.00 | 120.40 | 2,897 | |
11/05/2024 | 123.00 | 123.00 | 121.00 | 121.00 | 2,019 | |
11/04/2024 | 121.60 | 122.00 | 121.40 | 121.40 | 2,667 | |
11/01/2024 | 120.20 | 122.40 | 120.20 | 121.60 | 1,303 | |
10/31/2024 | 121.80 | 122.20 | 121.20 | 121.40 | 5,835 | |
10/30/2024 | 123.00 | 123.00 | 121.60 | 121.80 | 2,468 | |
10/29/2024 | 122.60 | 123.40 | 122.20 | 122.40 | 1,608 | |
10/28/2024 | 122.00 | 123.20 | 121.20 | 122.40 | 2,872 | |
10/25/2024 | 123.40 | 123.40 | 121.20 | 122.40 | 2,169 | |
10/24/2024 | 123.00 | 123.00 | 121.20 | 121.40 | 3,525 | |
10/23/2024 | 123.00 | 124.00 | 122.00 | 122.60 | 1,508 | |
10/22/2024 | 124.00 | 124.60 | 123.20 | 123.40 | 2,803 | |
10/21/2024 | 124.20 | 124.60 | 123.20 | 123.20 | 2,738 | |
10/18/2024 | 124.20 | 124.40 | 123.60 | 124.40 | 2,348 | |
10/17/2024 | 123.80 | 124.60 | 123.40 | 124.00 | 1,543 | |
10/16/2024 | 122.80 | 123.80 | 122.80 | 123.80 | 3,392 | |
10/15/2024 | 123.00 | 123.00 | 122.00 | 122.40 | 2,220 | |
10/14/2024 | 122.00 | 122.40 | 121.40 | 122.20 | 2,018 | |
10/11/2024 | 121.60 | 122.40 | 121.40 | 122.40 | 1,885 | |
10/10/2024 | 123.00 | 123.00 | 121.40 | 122.00 | 1,801 | |
10/09/2024 | 122.00 | 122.60 | 121.60 | 121.60 | 2,363 | |
10/08/2024 | 123.00 | 123.00 | 121.60 | 121.60 | 3,548 | |
10/07/2024 | 122.00 | 122.60 | 120.80 | 122.60 | 3,520 | |
10/04/2024 | 120.80 | 121.60 | 120.00 | 121.60 | 2,644 | |
10/03/2024 | 120.80 | 120.80 | 120.20 | 120.20 | 4,194 | |
10/02/2024 | 120.00 | 120.80 | 119.20 | 119.80 | 4,990 | |
10/01/2024 | 119.40 | 120.60 | 119.40 | 119.40 | 4,239 | |
09/30/2024 | 120.40 | 120.60 | 118.80 | 119.40 | 4,874 | |
09/27/2024 | 120.60 | 121.40 | 120.40 | 120.40 | 3,245 | |
09/26/2024 | 122.00 | 122.00 | 120.80 | 121.00 | 3,120 | |
09/25/2024 | 121.00 | 122.00 | 121.00 | 121.40 | 2,609 | |
09/24/2024 | 122.00 | 122.60 | 120.80 | 121.20 | 5,401 | |
09/23/2024 | 123.00 | 123.20 | 121.20 | 121.40 | 7,180 | |
09/20/2024 | 124.00 | 124.00 | 122.00 | 122.00 | 18,675 | |
09/19/2024 | 122.80 | 123.60 | 122.60 | 123.60 | 3,176 | |
09/18/2024 | 124.00 | 124.00 | 122.20 | 122.80 | 2,033 | |
09/17/2024 | 124.00 | 124.00 | 122.40 | 123.20 | 1,833 | |
09/16/2024 | 124.20 | 124.40 | 121.60 | 122.60 | 1,907 | |
09/13/2024 | 122.80 | 123.40 | 122.40 | 123.20 | 1,820 | |
09/12/2024 | 122.80 | 122.80 | 122.00 | 122.00 | 3,940 | |
09/11/2024 | 122.00 | 123.00 | 121.20 | 122.20 | 3,186 | |
09/10/2024 | 122.60 | 122.60 | 121.20 | 122.20 | 3,399 | |
09/09/2024 | 122.00 | 122.20 | 121.20 | 121.80 | 1,185 |
About Intershop Holding Stock history
Intershop Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intershop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intershop Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intershop Holding stock prices may prove useful in developing a viable investing in Intershop Holding
Intershop Holding AG operates as a commercial real estate company in France and internationally. The company was founded in 1962 and is headquartered in Zurich, Switzerland. INTERSHOP operates under Real Estate Services classification in Switzerland and is traded on Switzerland Exchange. It employs 70 people.
Intershop Holding Stock Technical Analysis
Intershop Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Intershop Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intershop Holding's price direction in advance. Along with the technical and fundamental analysis of Intershop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intershop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 1.0E-4 | |||
Jensen Alpha | 9.0E-4 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.20) | |||
Treynor Ratio | 0.1151 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Intershop Stock Analysis
When running Intershop Holding's price analysis, check to measure Intershop Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intershop Holding is operating at the current time. Most of Intershop Holding's value examination focuses on studying past and present price action to predict the probability of Intershop Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intershop Holding's price. Additionally, you may evaluate how the addition of Intershop Holding to your portfolios can decrease your overall portfolio volatility.