Ivy Small Cap Fund Price History

ISPVX Fund  USD 21.53  0.04  0.19%   
Below is the normalized historical share price chart for Ivy Small Cap extending back to July 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Small stands at 21.53, as last reported on the 29th of November, with the highest price reaching 21.53 and the lowest price hitting 21.53 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy Small appears to be very steady, given 3 months investment horizon. Ivy Small Cap holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ivy Small Cap, which you can use to evaluate the volatility of the entity. Please utilize Ivy Small's Market Risk Adjusted Performance of 0.147, downside deviation of 0.9822, and Risk Adjusted Performance of 0.1308 to validate if our risk estimates are consistent with your expectations.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2137

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISPVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Ivy Small is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Small by adding it to a well-diversified portfolio.

Ivy Small Mutual Fund Price History Chart

There are several ways to analyze Ivy Small Cap Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202421.6
Lowest PriceSeptember 6, 202418.47

Ivy Small November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Ivy Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy Small Price Action Indicator(0.02)
Ivy Small Price Rate Of Daily Change 1.00 

Ivy Small November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy Small intraday prices and daily technical indicators to check the level of noise trading in Ivy Small Cap Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy Small for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.13 with a coefficient of variation of 3.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.85. The median price for the last 90 days is 19.69. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
11/29/2024
 21.53  21.53  21.53  21.53 
11/27/2024 21.53  21.53  21.53  21.53  1.00 
11/26/2024 21.57  21.57  21.57  21.57  1.00 
11/25/2024 21.60  21.60  21.60  21.60  1.00 
11/22/2024 21.27  21.27  21.27  21.27  1.00 
11/21/2024 20.96  20.96  20.96  20.96  1.00 
11/20/2024 20.61  20.61  20.61  20.61  1.00 
11/19/2024 20.52  20.52  20.52  20.52  1.00 
11/18/2024 20.41  20.41  20.41  20.41  1.00 
11/15/2024 20.33  20.33  20.33  20.33  1.00 
11/14/2024 20.65  20.65  20.65  20.65  1.00 
11/13/2024 20.96  20.96  20.96  20.96  1.00 
11/12/2024 20.98  20.98  20.98  20.98  1.00 
11/11/2024 21.16  21.16  21.16  21.16  1.00 
11/08/2024 21.00  21.00  21.00  21.00  1.00 
11/07/2024 20.92  20.92  20.92  20.92  1.00 
11/06/2024 20.95  20.95  20.95  20.95  1.00 
11/05/2024 20.12  20.12  20.12  20.12  1.00 
11/04/2024 19.80  19.80  19.80  19.80  1.00 
11/01/2024 19.71  19.71  19.71  19.71  1.00 
10/31/2024 19.63  19.63  19.63  19.63  1.00 
10/30/2024 19.96  19.96  19.96  19.96  1.00 
10/29/2024 19.88  19.88  19.88  19.88  1.00 
10/28/2024 19.87  19.87  19.87  19.87  1.00 
10/25/2024 19.64  19.64  19.64  19.64  1.00 
10/24/2024 19.76  19.76  19.76  19.76  1.00 
10/23/2024 19.64  19.64  19.64  19.64  1.00 
10/22/2024 19.74  19.74  19.74  19.74  1.00 
10/21/2024 19.88  19.88  19.88  19.88  1.00 
10/18/2024 20.16  20.16  20.16  20.16  1.00 
10/17/2024 20.15  20.15  20.15  20.15  1.00 
10/16/2024 20.17  20.17  20.17  20.17  1.00 
10/15/2024 19.96  19.96  19.96  19.96  1.00 
10/14/2024 19.99  19.99  19.99  19.99  1.00 
10/11/2024 19.88  19.88  19.88  19.88  1.00 
10/10/2024 19.52  19.52  19.52  19.52  1.00 
10/09/2024 19.63  19.63  19.63  19.63  1.00 
10/08/2024 19.53  19.53  19.53  19.53  1.00 
10/07/2024 19.52  19.52  19.52  19.52  1.00 
10/04/2024 19.64  19.64  19.64  19.64  1.00 
10/03/2024 19.44  19.44  19.44  19.44  1.00 
10/02/2024 19.50  19.50  19.50  19.50  1.00 
10/01/2024 19.50  19.50  19.50  19.50  1.00 
09/30/2024 19.70  19.70  19.70  19.70  1.00 
09/27/2024 19.62  19.62  19.62  19.62  1.00 
09/26/2024 19.59  19.59  19.59  19.59  1.00 
09/25/2024 19.43  19.43  19.43  19.43  1.00 
09/24/2024 19.63  19.63  19.63  19.63  1.00 
09/23/2024 19.61  19.61  19.61  19.61  1.00 
09/20/2024 19.53  19.53  19.53  19.53  1.00 
09/19/2024 19.69  19.69  19.69  19.69  1.00 
09/18/2024 19.31  19.31  19.31  19.31  1.00 
09/17/2024 19.31  19.31  19.31  19.31  1.00 
09/16/2024 19.21  19.21  19.21  19.21  1.00 
09/13/2024 19.11  19.11  19.11  19.11  1.00 
09/12/2024 18.76  18.76  18.76  18.76  1.00 
09/11/2024 18.60  18.60  18.60  18.60  1.00 
09/10/2024 18.52  18.52  18.52  18.52  1.00 
09/09/2024 18.57  18.57  18.57  18.57  1.00 
09/06/2024 18.47  18.47  18.47  18.47  1.00 
09/05/2024 18.74  18.74  18.74  18.74  1.00 

About Ivy Small Mutual Fund history

Ivy Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Small stock prices may prove useful in developing a viable investing in Ivy Small
The fund invests primarily in various types of equity securities of small- and mid-capitalization companies that the manager believes have the greatest potential for capital appreciation. At least 80 percent of the funds net assets will be invested in common stocks of small- and mid-capitalization companies. Small-capitalization companies typically are companies with market capitalizations similar to those of issuers included in the Russell 2500TM Index at the time of purchase and mid-capitalization companies are those within the market capitalization range of the Russell Midcap Index at the time of purchase.

Ivy Small Mutual Fund Technical Analysis

Ivy Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Ivy Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Small's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy Small financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Small security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Correlations
Find global opportunities by holding instruments from different markets