ISun Inc Price History

ISUNDelisted Stock  USD 0.03  0.01  32.37%   
If you're considering investing in ISun Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISun stands at 0.03, as last reported on the 23rd of November, with the highest price reaching 0.04 and the lowest price hitting 0.02 during the day. We have found twenty-four technical indicators for ISun Inc, which you can use to evaluate the volatility of the firm. Please check out ISun's Market Risk Adjusted Performance of 0.6955, risk adjusted performance of (0.10), and Standard Deviation of 20.32 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ISun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ISUN
Based on monthly moving average ISun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISun by adding ISun to a well-diversified portfolio.

ISun Stock Price History Chart

There are several ways to analyze ISun Stock price data. The simplest method is using a basic ISun candlestick price chart, which shows ISun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ISun Stock Price History Data

The price series of ISun for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.97 with a coefficient of variation of 84.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.35. The median price for the last 90 days is 3.44. The company completed 1:20 stock split on 26th of April 2024.
OpenHighLowCloseVolume
11/23/2024
 0.02  0.04  0.02  0.03 
06/05/2024 0.02  0.04  0.02  0.03  806,130 
06/04/2024 0.07  0.07  0.03  0.05  2,732,626 
06/03/2024 0.07  0.08  0.06  0.07  1,145,928 
05/31/2024 0.07  0.1  0.06  0.08  458,483 
05/30/2024 0.09  0.1  0.08  0.09  382,548 
05/29/2024 0.07  0.08  0.07  0.08  285,867 
05/28/2024 0.08  0.09  0.07  0.07  1,003,543 
05/24/2024 0.09  0.11  0.08  0.08  1,190,897 
05/23/2024 0.09  0.15  0.09  0.11  1,769,340 
05/22/2024 0.12  0.15  0.12  0.13  7,667,497 
05/21/2024 0.13  0.15  0.11  0.13  10,996,510 
05/20/2024 0.17  0.17  0.15  0.17  3,571,173 
05/17/2024 0.18  0.18  0.14  0.15  5,185,718 
05/16/2024 0.15  0.17  0.13  0.17  5,649,887 
05/15/2024 0.17  0.17  0.14  0.14  2,019,281 
05/14/2024 0.14  0.18  0.14  0.14  3,646,509 
05/13/2024 0.15  0.15  0.13  0.14  3,192,476 
05/10/2024 0.16  0.16  0.14  0.15  4,360,035 
05/09/2024 0.17  0.18  0.16  0.18  7,788,323 
05/08/2024 0.19  0.23  0.17  0.20  135,232,984 
05/07/2024 0.13  0.14  0.13  0.13  435,050 
05/06/2024 0.13  0.14  0.13  0.13  543,222 
05/03/2024 0.14  0.14  0.13  0.13  841,371 
05/02/2024 0.15  0.15  0.13  0.14  639,377 
05/01/2024 0.13  0.16  0.12  0.14  1,774,174 
04/30/2024 0.14  0.14  0.12  0.13  1,066,478 
04/29/2024 0.14  0.16  0.14  0.14  2,262,856 
04/26/2024 0.19  0.19  0.14  0.17  9,887,548 
04/25/2024 2.00  3.78  1.78  3.44  19,931,853 
04/24/2024 3.00  3.00  1.28  1.88  9,465,431 
04/23/2024 3.08  3.11  2.90  2.98  312,796 
04/22/2024 3.30  3.30  2.90  2.96  748,977 
04/19/2024 3.14  3.30  3.10  3.16  252,707 
04/18/2024 3.40  3.40  3.17  3.23  301,196 
04/17/2024 3.90  3.90  3.04  3.46  2,167,266 
04/16/2024 4.18  4.60  4.00  4.20  511,113 
04/15/2024 4.30  4.60  4.00  4.10  355,862 
04/12/2024 4.78  4.78  4.29  4.40  225,342 
04/11/2024 4.65  4.90  4.62  4.71  109,041 
04/10/2024 4.68  4.90  4.51  4.62  90,511 
04/09/2024 4.90  4.90  4.58  4.82  242,912 
04/08/2024 4.61  4.80  4.02  4.76  534,191 
04/05/2024 4.72  4.72  4.40  4.56  136,934 
04/04/2024 4.80  4.80  4.26  4.58  228,796 
04/03/2024 5.08  5.10  4.42  4.69  459,169 
04/02/2024 4.86  4.90  4.30  4.60  326,882 
04/01/2024 5.20  5.30  4.22  4.78  797,767 
03/28/2024 4.98  5.55  4.85  5.00  1,550,684 
03/27/2024 4.16  4.97  4.16  4.75  731,936 
03/26/2024 4.16  4.40  4.00  4.25  294,484 
03/25/2024 4.10  4.16  3.80  4.12  162,724 
03/22/2024 3.80  4.08  3.70  4.03  237,818 
03/21/2024 3.73  3.98  3.60  3.82  279,218 
03/20/2024 3.60  3.80  3.54  3.78  297,189 
03/19/2024 3.68  3.78  3.56  3.60  237,106 
03/18/2024 3.60  3.80  3.54  3.68  245,373 
03/15/2024 3.63  3.80  3.60  3.60  353,618 
03/14/2024 3.78  3.87  3.50  3.66  414,215 
03/13/2024 3.77  3.78  3.60  3.62  157,488 
03/12/2024 3.78  3.84  3.48  3.78  652,237 

About ISun Stock history

ISun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISun Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISun stock prices may prove useful in developing a viable investing in ISun
iSun, Inc. operates as a solar engineering, construction, and procurement contractor for commercial and industrial customers in the Northeastern United States. The company was formerly known as The Peck Company Holdings, Inc. and changed its name to iSun, Inc. in January 2021. iSun, Inc. was founded in 1972 and is headquartered in Williston, Vermont. Sun operates under Solar classification in the United States and is traded on NASDAQ Exchange. It employs 325 people.

ISun Stock Technical Analysis

ISun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ISun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

ISun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISun's price direction in advance. Along with the technical and fundamental analysis of ISun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Other Consideration for investing in ISun Stock

If you are still planning to invest in ISun Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ISun's history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Valuation
Check real value of public entities based on technical and fundamental data