Ito En Stock Price History

ITOEF Stock  USD 21.00  0.79  3.63%   
If you're considering investing in Ito Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ito En stands at 21.00, as last reported on the 1st of December, with the highest price reaching 21.00 and the lowest price hitting 21.00 during the day. Ito En holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Ito En exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ito En's Standard Deviation of 1.64, market risk adjusted performance of (1.20), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Ito Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1545

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITOEF

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ito En is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ito En by adding Ito En to a well-diversified portfolio.

Ito En Pink Sheet Price History Chart

There are several ways to analyze Ito Stock price data. The simplest method is using a basic Ito candlestick price chart, which shows Ito En price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202425.0
Lowest PriceNovember 27, 202421.0

Ito En December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Ito En's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ito Pink Sheet. It can be used to describe the percentage change in the price of Ito En from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ito Pink Sheet.
Ito En Price Action Indicator(0.39)
Ito En Price Rate Of Daily Change 0.96 

Ito En December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ito Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ito En intraday prices and daily technical indicators to check the level of noise trading in Ito Stock and then apply it to test your longer-term investment strategies against Ito.

Ito Pink Sheet Price History Data

The price series of Ito En for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.0 with a coefficient of variation of 6.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.85. The median price for the last 90 days is 25.0. The company completed 2:1 stock split on 23rd of February 2006. Ito En completed dividends distribution on 2023-04-27.
OpenHighLowCloseVolume
12/01/2024
 21.00  21.00  21.00  21.00 
11/29/2024 21.00  21.00  21.00  21.00  1.00 
11/27/2024 21.00  21.00  21.00  21.00  100.00 
11/26/2024 21.79  21.79  21.79  21.79  1.00 
11/25/2024 21.79  21.79  21.79  21.79  1.00 
11/22/2024 21.79  21.79  21.79  21.79  1.00 
11/21/2024 21.79  21.79  21.79  21.79  1.00 
11/20/2024 21.79  21.79  21.79  21.79  1.00 
11/19/2024 21.79  21.79  21.79  21.79  1.00 
11/18/2024 21.79  21.79  21.79  21.79  1.00 
11/15/2024 21.79  21.79  21.79  21.79  1.00 
11/14/2024 21.79  21.79  21.79  21.79  1.00 
11/13/2024 21.79  21.79  21.79  21.79  1.00 
11/12/2024 21.79  21.79  21.79  21.79  1.00 
11/11/2024 21.79  21.79  21.79  21.79  1.00 
11/08/2024 21.79  21.79  21.79  21.79  1.00 
11/07/2024 21.79  21.79  21.79  21.79  1.00 
11/06/2024 21.79  21.79  21.79  21.79  1.00 
11/05/2024 21.79  21.79  21.79  21.79  1.00 
11/04/2024 21.79  21.79  21.79  21.79  1.00 
11/01/2024 21.79  21.79  21.79  21.79  1.00 
10/31/2024 21.79  21.79  21.79  21.79  1.00 
10/30/2024 21.79  21.79  21.79  21.79  1.00 
10/29/2024 21.65  21.65  21.65  21.65  300.00 
10/28/2024 24.84  24.84  24.84  24.84  1.00 
10/25/2024 24.84  24.84  24.84  24.84  1.00 
10/24/2024 24.84  24.84  24.84  24.84  1.00 
10/23/2024 25.00  25.00  25.00  25.00  1.00 
10/22/2024 25.00  25.00  25.00  25.00  1.00 
10/21/2024 25.00  25.00  25.00  25.00  1.00 
10/18/2024 25.00  25.00  25.00  25.00  1.00 
10/17/2024 25.00  25.00  25.00  25.00  1.00 
10/16/2024 25.00  25.00  25.00  25.00  1.00 
10/15/2024 25.00  25.00  25.00  25.00  1.00 
10/14/2024 25.00  25.00  25.00  25.00  1.00 
10/11/2024 25.00  25.00  25.00  25.00  1.00 
10/10/2024 25.00  25.00  25.00  25.00  1.00 
10/09/2024 25.00  25.00  25.00  25.00  1.00 
10/08/2024 25.00  25.00  25.00  25.00  1.00 
10/07/2024 25.00  25.00  25.00  25.00  1.00 
10/04/2024 25.00  25.00  25.00  25.00  1.00 
10/03/2024 25.00  25.00  25.00  25.00  1.00 
10/02/2024 25.00  25.00  25.00  25.00  1.00 
10/01/2024 25.00  25.00  25.00  25.00  1.00 
09/30/2024 25.00  25.00  25.00  25.00  1.00 
09/27/2024 25.00  25.00  25.00  25.00  1.00 
09/26/2024 25.00  25.00  25.00  25.00  1.00 
09/25/2024 25.00  25.00  25.00  25.00  1.00 
09/24/2024 25.00  25.00  25.00  25.00  1.00 
09/23/2024 25.00  25.00  25.00  25.00  1.00 
09/20/2024 28.69  28.69  25.00  25.00  300.00 
09/19/2024 25.00  25.00  25.00  25.00  1.00 
09/18/2024 25.00  25.00  25.00  25.00  1.00 
09/17/2024 25.00  25.00  25.00  25.00  1.00 
09/16/2024 25.00  25.00  25.00  25.00  1.00 
09/13/2024 25.00  25.00  25.00  25.00  1.00 
09/12/2024 25.00  25.00  25.00  25.00  1.00 
09/11/2024 25.00  25.00  25.00  25.00  1.00 
09/10/2024 25.00  25.00  25.00  25.00  1.00 
09/09/2024 25.00  25.00  25.00  25.00  1.00 
09/06/2024 25.00  25.00  25.00  25.00  1.00 

About Ito En Pink Sheet history

Ito En investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ito is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ito En will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ito En stock prices may prove useful in developing a viable investing in Ito En
Ito En, Ltd. manufactures and sells green tea beverages in Japan and internationally. Ito En, Ltd. was founded in 1964 and is headquartered in Tokyo, Japan. Ito En operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange.

Ito En Pink Sheet Technical Analysis

Ito En technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ito En technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ito En trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Ito En Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ito En's price direction in advance. Along with the technical and fundamental analysis of Ito Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ito to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ito Pink Sheet analysis

When running Ito En's price analysis, check to measure Ito En's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ito En is operating at the current time. Most of Ito En's value examination focuses on studying past and present price action to predict the probability of Ito En's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ito En's price. Additionally, you may evaluate how the addition of Ito En to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world