Ito En Price History
| ITONFDelisted Stock | USD 61.41 0.00 0.00% |
If you're considering investing in Ito OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ito En stands at 61.41, as last reported on the 12th of December 2024, with the highest price reaching 61.41 and the lowest price hitting 61.41 during the day. We have found sixteen technical indicators for Ito En, which you can use to evaluate the volatility of the firm. Please check out Ito En's Risk Adjusted Performance of 0.0986, market risk adjusted performance of (0.93), and Standard Deviation of 8.45 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Ito OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ito |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ITONF |
Based on monthly moving average Ito En is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ito En by adding Ito En to a well-diversified portfolio.
Ito En OTC Stock Price History Chart
There are several ways to analyze Ito Stock price data. The simplest method is using a basic Ito candlestick price chart, which shows Ito En price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ito OTC Stock Price History Data
The price series of Ito En for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 25.0 with a coefficient of variation of 19.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.35. The median price for the last 90 days is 61.41. The company completed dividends distribution on 2023-04-27.| Open | High | Low | Close | Volume | ||
12/12/2024 | 61.41 | 61.41 | 61.41 | 61.41 | ||
| 07/10/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 07/07/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 07/06/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 07/05/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 07/03/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/30/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/29/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/28/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/27/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/26/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/23/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/22/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/21/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/20/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/16/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/15/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/14/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/13/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/12/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/09/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/08/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/07/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/06/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/05/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/02/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 06/01/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/31/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/30/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/26/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/25/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/24/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/23/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/22/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/19/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/18/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/17/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/16/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/15/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/12/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/11/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/10/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/09/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/08/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/05/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/04/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/03/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/02/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 05/01/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 04/28/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 04/27/2023 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
| 04/26/2023 | 61.41 | 61.41 | 36.41 | 36.41 | 1.00 | |
| 04/25/2023 | 61.41 | 61.41 | 36.41 | 36.41 | 1.00 | |
| 04/24/2023 | 61.41 | 61.41 | 36.41 | 36.41 | 1.00 | |
| 04/21/2023 | 61.41 | 61.41 | 36.41 | 36.41 | 1.00 | |
| 04/20/2023 | 61.41 | 61.41 | 36.41 | 36.41 | 1.00 | |
| 04/19/2023 | 61.41 | 61.41 | 36.41 | 36.41 | 1.00 | |
| 04/18/2023 | 61.41 | 61.41 | 36.41 | 36.41 | 1.00 | |
| 04/17/2023 | 61.41 | 61.41 | 36.41 | 36.41 | 1.00 | |
| 04/14/2023 | 61.41 | 61.41 | 36.41 | 36.41 | 1.00 | |
| 04/13/2023 | 61.41 | 61.41 | 36.41 | 36.41 | 1.00 |
About Ito En OTC Stock history
Ito En investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ito is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ito En will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ito En stock prices may prove useful in developing a viable investing in Ito En
Ito En, Ltd. manufactures and sells green tea beverages in Japan and internationally. Ito En, Ltd. was founded in 1964 and is headquartered in Tokyo, Japan. Ito En operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 8180 people.
Ito En OTC Stock Technical Analysis
Ito En technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Ito En Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ito En's price direction in advance. Along with the technical and fundamental analysis of Ito OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ito to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0986 | |||
| Jensen Alpha | 1.14 | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Consideration for investing in Ito OTC Stock
If you are still planning to invest in Ito En check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ito En's history and understand the potential risks before investing.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |