Interact Tv Stock Price History
ITVI Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Interact Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Interact stands at 0.0001, as last reported on the 1st of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Interact is out of control given 3 months investment horizon. Interact TV holds Efficiency (Sharpe) Ratio of 0.0958, which attests that the entity had a 0.0958% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for seventeen different technical indicators, which can help you to evaluate if expected returns of 2.31% are justified by taking the suggested risk. Use Interact TV Standard Deviation of 23.91, risk adjusted performance of 0.0823, and Market Risk Adjusted Performance of 0.6633 to evaluate company specific risk that cannot be diversified away.
Interact Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Interact |
Sharpe Ratio = 0.0958
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ITVI | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
24.09 actual daily | 96 96% of assets are less volatile |
Expected Return
2.31 actual daily | 46 54% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Interact is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interact by adding it to a well-diversified portfolio.
Interact Pink Sheet Price History Chart
There are several ways to analyze Interact Stock price data. The simplest method is using a basic Interact candlestick price chart, which shows Interact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 2.0E-4 |
Lowest Price | September 18, 2024 | 1.0E-4 |
Interact December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Interact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interact Pink Sheet. It can be used to describe the percentage change in the price of Interact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interact Pink Sheet.Interact Price Rate Of Daily Change | 1.00 |
Interact December 1, 2024 Pink Sheet Price Analysis
Interact Pink Sheet Price History Data
The price series of Interact for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 35.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2000 stock split on 7th of March 2011.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 | |
11/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | |
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,140,038 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,499,998 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,800,001 | |
10/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | |
10/25/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,040,000 | |
10/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
10/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,025,000 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | |
10/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | |
10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | |
09/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,250 | |
09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | |
09/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000.00 | |
09/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | |
09/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | |
09/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | |
09/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 |
About Interact Pink Sheet history
Interact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interact TV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interact stock prices may prove useful in developing a viable investing in Interact
Interact-TV, Inc. operates as a multifaceted multi-media development company. The company was founded in 2000 and is based in Wilmington, Delaware. Interact operates under Entertainment classification in the United States and is traded on OTC Exchange.
Interact Pink Sheet Technical Analysis
Interact technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Interact Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interact's price direction in advance. Along with the technical and fundamental analysis of Interact Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0823 | |||
Jensen Alpha | 1.82 | |||
Total Risk Alpha | (1.73) | |||
Treynor Ratio | 0.6533 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Interact Pink Sheet analysis
When running Interact's price analysis, check to measure Interact's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interact is operating at the current time. Most of Interact's value examination focuses on studying past and present price action to predict the probability of Interact's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interact's price. Additionally, you may evaluate how the addition of Interact to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |