Interact Tv Stock Price History

ITVI Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Interact Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Interact stands at 0.0001, as last reported on the 1st of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Interact is out of control given 3 months investment horizon. Interact TV holds Efficiency (Sharpe) Ratio of 0.0958, which attests that the entity had a 0.0958% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for seventeen different technical indicators, which can help you to evaluate if expected returns of 2.31% are justified by taking the suggested risk. Use Interact TV Standard Deviation of 23.91, risk adjusted performance of 0.0823, and Market Risk Adjusted Performance of 0.6633 to evaluate company specific risk that cannot be diversified away.
  
Interact Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0958

Best PortfolioBest Equity
Good Returns
Average ReturnsITVI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.09
  actual daily
96
96% of assets are less volatile

Expected Return

 2.31
  actual daily
46
54% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Interact is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interact by adding it to a well-diversified portfolio.

Interact Pink Sheet Price History Chart

There are several ways to analyze Interact Stock price data. The simplest method is using a basic Interact candlestick price chart, which shows Interact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20242.0E-4
Lowest PriceSeptember 18, 20241.0E-4

Interact December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Interact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interact Pink Sheet. It can be used to describe the percentage change in the price of Interact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interact Pink Sheet.
Interact Price Rate Of Daily Change 1.00 

Interact December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interact Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interact intraday prices and daily technical indicators to check the level of noise trading in Interact Stock and then apply it to test your longer-term investment strategies against Interact.

Interact Pink Sheet Price History Data

The price series of Interact for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 35.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2000 stock split on 7th of March 2011.
OpenHighLowCloseVolume
12/01/2024
 0.0001  0.0001  0.0001  0.0001 
11/29/2024 0.0001  0.0001  0.0001  0.0001  2,800,000 
11/28/2024 0.0001  0.0001  0.0001  0.0001  1,000,000 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1,000,000 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  23,140,038 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1,000,000 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1,500 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  100,000 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  40,499,998 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  4,800,001 
10/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/28/2024 0.0002  0.0002  0.0002  0.0002  250,000 
10/25/2024 0.0001  0.0002  0.0001  0.0002  20,040,000 
10/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/22/2024 0.0002  0.0002  0.0002  0.0002  100,000 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  1,025,000 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  1,000,000 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  100,000 
10/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2024 0.0001  0.0001  0.0001  0.0001  5,000 
09/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/25/2024 0.0001  0.0001  0.0001  0.0001  66,250 
09/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2024 0.0001  0.0001  0.0001  0.0001  500,000 
09/20/2024 0.0001  0.0001  0.0001  0.0001  900,000 
09/19/2024 0.0002  0.0002  0.0002  0.0002  1,000.00 
09/18/2024 0.0001  0.0001  0.0001  0.0001  1,000,000 
09/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/12/2024 0.0002  0.0002  0.0002  0.0002  2,000,000 
09/11/2024 0.0002  0.0002  0.0002  0.0002  1,000,000 
09/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About Interact Pink Sheet history

Interact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interact TV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interact stock prices may prove useful in developing a viable investing in Interact
Interact-TV, Inc. operates as a multifaceted multi-media development company. The company was founded in 2000 and is based in Wilmington, Delaware. Interact operates under Entertainment classification in the United States and is traded on OTC Exchange.

Interact Pink Sheet Technical Analysis

Interact technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Interact technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interact trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Interact Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interact's price direction in advance. Along with the technical and fundamental analysis of Interact Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interact Pink Sheet analysis

When running Interact's price analysis, check to measure Interact's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interact is operating at the current time. Most of Interact's value examination focuses on studying past and present price action to predict the probability of Interact's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interact's price. Additionally, you may evaluate how the addition of Interact to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume