Ishares Russell Top Etf Price History

IWL Etf  USD 147.49  0.93  0.63%   
Below is the normalized historical share price chart for iShares Russell Top extending back to September 28, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Russell stands at 147.49, as last reported on the 30th of November, with the highest price reaching 147.71 and the lowest price hitting 146.65 during the day.
3 y Volatility
17.14
200 Day MA
133.0566
1 y Volatility
11.44
50 Day MA
142.5608
Inception Date
2009-09-22
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Russell Top holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Russell Top, which you can use to evaluate the volatility of the entity. Please check out IShares Russell's Market Risk Adjusted Performance of 0.1447, risk adjusted performance of 0.1171, and Downside Deviation of 0.904 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1941

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIWLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average IShares Russell is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
504.4 K

IShares Russell Etf Price History Chart

There are several ways to analyze iShares Russell Top Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024147.49
Lowest PriceSeptember 6, 2024131.58

IShares Russell November 30, 2024 Etf Price Synopsis

Various analyses of IShares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Russell Price Action Indicator 0.78 
IShares Russell Price Daily Balance Of Power 0.88 
IShares Russell Price Rate Of Daily Change 1.01 

IShares Russell November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Russell Top Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Russell intraday prices and daily technical indicators to check the level of noise trading in iShares Russell Top Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Russell for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.91 with a coefficient of variation of 2.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 140.99. The median price for the last 90 days is 141.35. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/30/2024
 146.65  147.71  146.65  147.49 
11/29/2024 146.65  147.71  146.65  147.49  14,475 
11/27/2024 147.00  147.00  146.19  146.56  36,600 
11/26/2024 146.63  147.30  146.50  147.18  121,600 
11/25/2024 146.74  147.11  145.83  146.22  94,100 
11/22/2024 145.38  145.98  145.34  145.86  71,150 
11/21/2024 145.50  145.84  143.97  145.43  43,398 
11/20/2024 144.96  144.96  143.57  144.83  231,066 
11/19/2024 143.35  145.07  143.34  144.89  30,492 
11/18/2024 143.76  144.48  143.60  144.25  39,320 
11/15/2024 144.84  144.84  143.27  143.68  40,641 
11/14/2024 146.73  146.81  145.69  145.80  28,600 
11/13/2024 146.68  147.18  146.16  146.68  33,400 
11/12/2024 146.86  147.02  146.05  146.52  49,464 
11/11/2024 147.13  147.29  146.50  146.89  49,388 
11/08/2024 146.42  147.14  146.40  146.84  46,900 
11/07/2024 145.54  146.48  145.54  146.29  52,471 
11/06/2024 144.17  145.16  143.70  144.97  38,846 
11/05/2024 139.97  141.29  139.86  141.29  55,867 
11/04/2024 140.05  140.25  139.28  139.66  50,158 
11/01/2024 140.17  141.11  140.03  140.10  66,695 
10/31/2024 141.27  141.27  139.32  139.32  94,460 
10/30/2024 142.66  143.14  142.18  142.36  80,910 
10/29/2024 142.21  143.09  141.95  142.79  57,902 
10/28/2024 142.80  142.94  142.35  142.38  275,412 
10/25/2024 142.58  143.21  141.98  142.07  35,500 
10/24/2024 142.20  142.20  141.35  142.00  13,500 
10/23/2024 142.67  142.76  140.96  141.62  34,100 
10/22/2024 142.50  143.45  142.50  143.21  49,092 
10/21/2024 142.96  143.27  142.38  143.18  27,128 
10/18/2024 142.94  143.38  142.79  143.16  22,307 
10/17/2024 143.51  143.51  142.58  142.58  55,426 
10/16/2024 142.04  142.63  141.76  142.56  37,532 
10/15/2024 143.22  143.24  141.72  141.98  27,412 
10/14/2024 142.54  143.49  142.54  143.18  12,776 
10/11/2024 141.26  142.23  141.21  142.09  30,859 
10/10/2024 141.22  141.60  140.86  141.35  43,400 
10/09/2024 140.54  141.57  140.43  141.42  52,687 
10/08/2024 139.65  140.57  139.58  140.50  41,186 
10/07/2024 139.98  140.04  138.82  138.92  23,886 
10/04/2024 140.02  140.37  139.14  140.37  19,512 
10/03/2024 138.71  139.42  138.52  138.95  38,596 
10/02/2024 138.93  139.44  138.34  139.12  117,998 
10/01/2024 140.37  140.37  138.43  139.18  109,151 
09/30/2024 139.59  140.57  139.10  140.44  38,457 
09/27/2024 140.47  140.47  139.64  139.82  46,319 
09/26/2024 140.86  140.88  139.84  140.15  36,439 
09/25/2024 139.78  140.08  139.48  139.72  37,069 
09/24/2024 139.67  139.89  138.90  139.88  24,420 
09/23/2024 139.45  139.59  139.11  139.49  31,469 
09/20/2024 139.05  139.49  138.68  139.15  24,517 
09/19/2024 139.20  139.82  138.70  139.37  22,119 
09/18/2024 137.54  138.21  136.78  136.78  37,388 
09/17/2024 137.92  138.09  136.88  137.19  26,233 
09/16/2024 136.89  137.31  136.67  137.29  76,616 
09/13/2024 136.81  137.43  136.81  137.12  21,176 
09/12/2024 135.64  136.67  135.26  136.60  20,158 
09/11/2024 133.92  135.61  131.75  135.45  19,013 
09/10/2024 133.66  133.85  132.47  133.83  32,878 
09/09/2024 132.57  133.32  132.16  133.02  71,439 
09/06/2024 134.09  134.09  131.35  131.58  62,471 

About IShares Russell Etf history

IShares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Russell Top will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Russell stock prices may prove useful in developing a viable investing in IShares Russell

IShares Russell Etf Technical Analysis

IShares Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

IShares Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Russell's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Russell Top offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Russell's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Russell Top Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Russell Top Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Russell Top. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of iShares Russell Top is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Russell's value that differs from its market value or its book value, called intrinsic value, which is IShares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Russell's market value can be influenced by many factors that don't directly affect IShares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.